|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $109.5600 One month high (close): $121.1900
PGR Daily Change: -1.88% Daily StdDev 1.74% PGR EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $109.75(-1.88%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 115.36 | 112.03 | 111.54(-0.05) | 111.86(-0.21) | 111.28(-0.51) | 109.5 | -1.5 | | -16 | 23(2.5) | -50 | [-3] | [-40] | [-35] | -92 | -255 | DT | -2 | OpenShort | | (-2) | -29 | -53 | -53 | -20 | -2.3,16 | 25 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.54(hourly_sma_20 1.86%) 111.86(hourly_sma_10 2.16%) 112.03(daily_ema_10 2.31%) 115.36(daily_ema_20 5.35%)
|
| | | 2 | Jun/23 | 11 | 115.36 | 112.03 | 111.6(0.04) | 112.1(-0.13) | 111.85(-0.35) | 110.49 | -1.2 | | -16 | 20(-1.7) | -50 | [2] | [-27] | [-34] | -37 | -224 | DR | -1.7 | OpenShort | | (0) | -20 | -70 | -28 | -20 | -1.4,48 | 25 | | 3 | Jun/23 | 10 | 115.36 | 112.03 | 111.56(0.12) | 112.25(0.04) | 112.24(-0.06) | 111.82 | -0.9 | | -16 | 22(-2.7) | -45 | [7] | [-5] | [-18] | 31 | -113 | DR | -0.5 | OpenShort | | (6) | -3 | -41 | -11 | -20 | 0.3,73 | 25 | | 4 | Jun/23 | 9 | 115.36 | 112.03 | 111.43(0.13) | 112.2(0.12) | 112.31(-0.03) | 112.6 | -0.7 | | -16 | 25(-1.1) | -5 | [8] | [-0] | [11] | 66 | -34 | RG | 0.3 | Wait? | | (8) | -2 | 34 | -4 | -2 | 1.2,86 | 25 | | 5 | Jun/22 | 15 | 115.65 | 112.97 | 111.29(0.05) | 112.07(0.07) | 112.34(-0.1) | 111.95 | -1 | | -12 | 26(-1.5) | -50 | [3] | [-6] | [-9] | 47 | -13 | DR | -0.4 | OpenShort? | | (7) | -6 | -16 | -11 | -20 | 0.7,79 | 32 | | | | |
| 6 | Jun/22 | 14 | 115.65 | 112.97 | 111.23(0.08) | 111.99(0.11) | 112.45(0.08) | 112.26 | -0.9 | | -12 | 27(0.5) | -45 | [5] | [6] | [-6] | 65 | 30 | CR | -0.2 | HoldShort | | (4) | 5 | -14 | -9 | -4 | 1,90 | 32 | | 7 | Jun/22 | 13 | 115.65 | 112.97 | 111.14(0.08) | 111.87(0.07) | 112.36(0.08) | 112.52 | -0.8 | | -12 | 27(1.3) | -25 | [5] | [5] | [5] | 79 | 61 | RG | 0.2 | Wait | | (6) | 5 | 11 | -5 | 20 | 1.4,94 | 32 | | 8 | Jun/22 | 12 | 115.65 | 112.97 | 111.05(0.03) | 111.79(0.06) | 112.27(0.14) | 112.32 | -0.9 | | -12 | 25(0.8) | -50 | [2] | [7] | [-4] | 81 | 115 | CR | 0.1 | OpenShort | | (4) | 8 | -18 | 2 | 17 | 1.4,96 | 32 | | 9 | Jun/22 | 11 | 115.65 | 112.97 | 111.02(0.07) | 111.72(0.27) | 112.11(0.3) | 112.66 | -0.8 | | -12 | 25(2.7) | -10 | [4] | [23] | [4] | 92 | 155 | RG | 0.6 | Wait | | (4) | 17 | 10 | 4 | 5 | 1.8,97 | 32 | | 10 | Jun/22 | 10 | 115.65 | 112.97 | 110.94(0.05) | 111.42(0.17) | 111.78(0.22) | 112.47 | -0.9 | | -12 | 22(1.8) | -10 | [3] | [15] | [16] | 95 | 145 | RG | 0.9 | SmallShort | | (3) | 13 | 34 | 14 | 20 | 1.9,97 | 32 | | | | |
| 11 | Jun/22 | 9 | 115.65 | 112.97 | 110.88(0.02) | 111.23(0.13) | 111.53(0.13) | 111.82 | -1 | | -12 | 20(0.6) | -50 | [1] | [8] | [-1] | 75 | 92 | CR | 0.4 | HoldShort? | | (2) | 8 | -13 | 14 | 13 | 1.3,92 | 32 | | 12 | Jun/21 | 15 | 115.74 | 113.84 | 110.86(0.05) | 111.09(0.21) | 111.38(0.07) | 112.07 | -1 | | -8 | 19(1) | -5 | [3] | [8] | [15] | 81 | 78 | RG | 1 | SmallShort? | | (2) | 4 | 34 | 15 | 20 | 1.7,88 | 31 | | 13 | Jun/21 | 14 | 115.74 | 113.84 | 110.8(-0.06) | 110.86(0.17) | 111.3(-0.04) | 111.43 | -1.2 | | -8 | 18(-3.5) | -50 | [-4] | [-1] | [4] | 54 | 109 | DP | 0.2 | OpenShort | | (2) | -2 | 12 | 3 | -2 | 1,79 | 31 | | 14 | Jun/21 | 13 | 115.74 | 113.84 | 110.87(-0.05) | 110.67(0.14) | 111.34(0.25) | 111.21 | -1.3 | | -8 | 22(-1.5) | -40 | [-3] | [15] | [2] | 34 | 140 | UR | -0.2 | SmallShort | | (-4) | 15 | 6 | -2 | 4 | 0.4,74 | 31 | | 15 | Jun/21 | 12 | 115.74 | 113.84 | 110.92(-0.06) | 110.51(0.03) | 111.06(0.12) | 111.09 | -1.3 | | -8 | 23(-1.5) | -50 | [-4] | [4] | [3] | 37 | 108 | UR | 0 | SmallShort | | (-3) | 7 | -2 | 10 | 20 | 0.2,82 | 31 | | | | |
| 16 | Jun/21 | 11 | 115.74 | 113.84 | 110.99(-0.07) | 110.48(0.05) | 110.93(0.11) | 111.13 | -1.3 | | -8 | 25(-2.2) | -50 | [-4] | [4] | [-3] | 46 | 105 | RG | 0.2 | Wait | | (-4) | 6 | -32 | 33 | 20 | 0.2,91 | 31 | | 17 | Jun/21 | 10 | 115.74 | 113.84 | 111.07(-0.05) | 110.42(0.09) | 110.81(0.36) | 111.73 | -1.1 | | -8 | 27(-2.1) | -30 | [-3] | [20] | [14] | 39 | 198 | UR | 0.9 | SmallShort | | (-3) | 21 | 11 | 29 | 20 | 0.7,71 | 31 | | 18 | Jun/21 | 9 | 115.74 | 113.84 | 111.13(-0.1) | 110.32(0.01) | 110.41(0.37) | 111.53 | -1.2 | | -8 | 29(-4.2) | -20 | [-6] | [18] | [39] | 7 | 230 | UR | 1.1 | SmallShort? | | (-4) | 21 | 90 | 21 | 20 | 0.4,47 | 31 | | 19 | Jun/17 | 15 | 115.73 | 114.59 | 111.24(-0.18) | 110.31(-0.14) | 110(0.03) | 109.85 | -1.6 | | -7 | 33(-1.4) | -50 | [-10] | [-9] | [-8] | -53 | 64 | DT | -0.1 | OpenShort? | | (-11) | 2 | -29 | 11 | 1 | -1.2,27 | 19 | | 20 | Jun/17 | 14 | 115.73 | 114.59 | 111.44(-0.07) | 110.47(-0.06) | 109.97(-0.05) | 110.39 | -1.5 | | -7 | 35(0.3) | -50 | [-4] | [-9] | [2] | -47 | -32 | DP | 0.3 | OpenShort | | (-9) | -3 | -6 | 17 | 8 | -0.8,23 | 19 | | | | |
| 21 | Jun/17 | 13 | 115.73 | 114.59 | 111.52(-0.09) | 110.54(-0.07) | 110.02(0.01) | 110.5 | -1.4 | | -7 | 35(0) | -30 | [-5] | [-7] | [16] | -56 | 4 | DP | 0.4 | OpenShort | | (-4) | 1 | 38 | 15 | 12 | -0.8,14 | 19 | | 22 | Jun/17 | 12 | 115.73 | 114.59 | 111.62(-0.13) | 110.62(-0.11) | 110.01(-0.2) | 109.8 | -1.6 | | -7 | 35(1.8) | -50 | [-8] | [-21] | [4] | -85 | -80 | DP | -0.2 | OpenShort | | (-8) | -12 | 19 | -1 | -20 | -1.5,3 | 19 | | 23 | Jun/17 | 11 | 115.73 | 114.59 | 111.76(-0.13) | 110.74(-0.31) | 110.23(-0.36) | 109.45 | -1.7 | | -7 | 33(3.5) | -50 | [-8] | [-36] | [-6] | -98 | -171 | DT | -0.7 | OpenShort | | (-8) | -21 | -11 | -4 | -20 | -2,2 | 19 | | 24 | Jun/17 | 10 | 115.73 | 114.59 | 111.91(-0.17) | 111.08(-0.24) | 110.63(-0.32) | 109.65 | -1.7 | | -7 | 29(2.3) | -50 | [-10] | [-32] | [-24] | -101 | -110 | DT | -0.9 | HoldShort | | (-7) | -19 | -58 | -7 | -20 | -2.1,2 | 19 | | 25 | Jun/17 | 9 | 115.73 | 114.59 | 112.1(-0.15) | 111.35(-0.13) | 110.99(-0.05) | 110.73 | -1.4 | | -7 | 27(-1.6) | -50 | [-9] | [-13] | [3] | -83 | 18 | DP | -0.3 | OpenShort? | | (-8) | -3 | 12 | -6 | -5 | -1.4,2 | 19 | | | | |
| 26 | Jun/16 | 15 | 115.84 | 115.57 | 112.27(-0.16) | 111.49(-0.21) | 111.05(-0.17) | 110.5 | -1.5 | | -5 | 29(-0.4) | -50 | [-9] | [-22] | [-8] | -87 | -43 | DT | -0.5 | HoldShort? | | (-10) | -10 | -15 | -6 | -20 | -1.7,6 | 36 | | 27 | Jun/16 | 14 | 115.84 | 115.57 | 112.45(-0.14) | 111.72(-0.2) | 111.24(-0.02) | 110.78 | -1.4 | | -5 | 29(0.8) | -50 | [-8] | [-13] | [-13] | -79 | -19 | DT | -0.4 | HoldShort | | (-9) | -1 | -34 | 2 | -20 | -1.6,11 | 36 | | 28 | Jun/16 | 13 | 115.84 | 115.57 | 112.61(-0.13) | 111.94(-0.21) | 111.26(-0.25) | 111.42 | -1.2 | | -5 | 28(-1.1) | -50 | [-8] | [-26] | [2] | -66 | -44 | DP | 0.2 | OpenShort | | (-7) | -14 | 1 | 4 | 14 | -1.2,14 | 36 | | 29 | Jun/16 | 12 | 115.84 | 115.57 | 112.76(-0.12) | 112.17(-0.2) | 111.54(-0.13) | 111.4 | -1.3 | | -5 | 29(0.2) | -50 | [-7] | [-19] | [5] | -70 | -35 | DP | -0.1 | OpenShort | | (-8) | -8 | 12 | 9 | -5 | -1.3,13 | 36 | | 30 | Jun/16 | 11 | 115.84 | 115.57 | 112.89(-0.14) | 112.4(-0.1) | 111.69(-0.23) | 111.17 | -1.3 | | -5 | 29(1.3) | -50 | [-8] | [-22] | [-10] | -86 | -70 | DT | -0.5 | OpenShort | | (-8) | -13 | -9 | -12 | -20 | -1.7,7 | 36 | | | | |
| 31 | Jun/16 | 10 | 115.84 | 115.57 | 113.05(-0.09) | 112.51(-0.1) | 111.95(-0.23) | 111.35 | -1.3 | | -5 | 28(2) | -50 | [-5] | [-21] | [3] | -77 | -118 | DP | -0.6 | OpenShort | | (-8) | -13 | 22 | -3 | -20 | -1.7,16 | 36 | | 32 | Jun/16 | 9 | 115.84 | 115.57 | 113.15(-0.08) | 112.62(-0.14) | 112.21(-0.36) | 110.93 | -1.4 | | -5 | 26(4.2) | -50 | [-5] | [-30] | [-41] | -97 | -210 | DT | -1.4 | OpenShort? | | (-7) | -21 | -99 | -13 | -20 | -2.4,13 | 36 | | 33 | Jun/15 | 15 | 115.98 | 116.52 | 113.15(0) | 112.78(0.04) | 112.62(-0.17) | 112.82 | -0.9 | | 1 | 22(-0.8) | 10 | [0] | [-11] | [9] | -49 | -82 | RG | 0.3 | Wait? | | (0) | -10 | 31 | -7 | -5 | -0.6,16 | 45 | | 34 | Jun/15 | 14 | 115.98 | 116.52 | 113.24(-0.09) | 112.73(-0.11) | 112.81(-0.26) | 112.24 | -1.1 | | 1 | 22(0.1) | -40 | [-5] | [-22] | [-6] | -69 | -64 | DT | -0.7 | OpenShort | | (-2) | -15 | -6 | -19 | -5 | -1.3,14 | 45 | | 35 | Jun/15 | 13 | 115.98 | 116.52 | 113.34(-0.1) | 112.85(-0.17) | 113.1(0.04) | 112.35 | -1.1 | | 1 | 22(-0.1) | -40 | [-6] | [-6] | [-10] | -59 | 19 | DT | -1 | OpenShort | | (-6) | 2 | -20 | -20 | 3 | -1.3,24 | 45 | | | | |
| 36 | Jun/15 | 12 | 115.98 | 116.52 | 113.45(-0.08) | 113.04(-0.13) | 113.06(0.02) | 112.73 | -0.9 | | 1 | 22(-0.2) | -25 | [-5] | [-6] | [-4] | -28 | 23 | DT | -0.4 | OpenShort | | (-5) | 1 | -11 | -3 | 7 | -0.9,45 | 45 | | 37 | Jun/15 | 11 | 115.98 | 116.52 | 113.54(-0.05) | 113.19(-0.08) | 113.04(0.07) | 112.95 | -0.9 | | 1 | 23(0) | -20 | [-3] | [-1] | [-10] | -11 | 16 | DT | -0.1 | OpenShort | | (-4) | 4 | -44 | 27 | 1 | -0.8,59 | 45 | | 38 | Jun/15 | 10 | 115.98 | 116.52 | 113.6(0.02) | 113.28(-0.04) | 112.96(0.3) | 113.79 | -0.6 | | 1 | 23(0) | 40 | [1] | [14] | [10] | 2 | 73 | UT | 1.1 | OpenLong | | (-1) | 17 | 5 | 28 | 20 | 0.2,47 | 45 | | 39 | Jun/15 | 9 | 115.98 | 116.52 | 113.58(0.01) | 113.33(-0.04) | 112.62(0.02) | 113.7 | -0.7 | | 1 | 23(-0.1) | 50 | [1] | [-2] | [33] | -19 | 5 | RG | 1.4 | SmallShort? | | (1) | 1 | 83 | 18 | 20 | 0.2,26 | 45 | | 40 | Jun/14 | 15 | 115.95 | 117.14 | 113.57(-0.06) | 113.38(-0.2) | 112.6(-0.38) | 112.12 | -1.1 | | 3 | 23(2.8) | -40 | [-4] | [-31] | [-13] | -91 | -164 | DT | -0.6 | OpenShort? | | (-3) | -22 | -24 | -13 | -20 | -1.9,7 | 48 | | | | |
| 41 | Jun/14 | 14 | 115.95 | 117.14 | 113.64(-0.16) | 113.61(-0.05) | 113.03(-0.27) | 112.58 | -1 | | 3 | 20(-4.9) | -50 | [-9] | [-22] | [-7] | -81 | 0 | DT | -0.6 | HoldShort | | (-2) | -16 | 3 | -26 | -20 | -1.5,7 | 48 | | 42 | Jun/14 | 13 | 115.95 | 117.14 | 113.82(-0.22) | 113.67(-0.04) | 113.34(-0.26) | 112.52 | -1 | | 3 | 25(-6.6) | -50 | [-13] | [-22] | [-6] | -72 | 41 | DT | -0.9 | OpenShort | | (-11) | -15 | 11 | -26 | -20 | -1.5,16 | 48 | | 43 | Jun/14 | 12 | 115.95 | 117.14 | 114.07(-0.24) | 113.71(-0.04) | 113.63(-0.37) | 112.32 | -1 | | 3 | 31(-6.7) | -50 | [-14] | [-28] | [-28] | -51 | -5 | DT | -1.2 | OpenShort | | (-14) | -21 | -59 | -14 | -20 | -1.6,39 | 48 | | 44 | Jun/14 | 11 | 115.95 | 117.14 | 114.35(-0.2) | 113.76(-0.07) | 114.05(-0.1) | 113.47 | -0.7 | | 3 | 38(-6.1) | -50 | [-12] | [-13] | [-11] | -2 | 92 | DT | -0.4 | OpenShort | | (-13) | -6 | -36 | 7 | -2 | -0.7,66 | 48 | | 45 | Jun/14 | 10 | 115.95 | 117.14 | 114.58(-0.17) | 113.84(-0.02) | 114.16(-0.01) | 114.18 | -0.5 | | 3 | 44(-5.4) | -40 | [-10] | [-6] | [3] | 7 | 135 | DP | 0 | OpenShort | | (-10) | -1 | -2 | 11 | 20 | -0.3,64 | 48 | | | | |
| 46 | Jun/14 | 9 | 115.95 | 117.14 | 114.78(-0.21) | 113.86(-0.03) | 114.17(0.14) | 114.21 | -0.5 | | 3 | 50(-5.9) | -20 | [-12] | [2] | [10] | -9 | 190 | UR | 0 | SmallShort? | | (-11) | 8 | 18 | 11 | 20 | -0.3,49 | 48 | | 47 | Jun/13 | 15 | 115.87 | 117.87 | 115.02(-0.24) | 113.89(-0.03) | 114.01(0.18) | 113.87 | -0.5 | | 7 | 55(-2.9) | -20 | [-14] | [4] | [-8] | -24 | 179 | RG | -0.1 | Wait? | | (-14) | 10 | -29 | 9 | 2 | -0.6,41 | 56 | | 48 | Jun/13 | 14 | 115.87 | 117.87 | 115.3(-0.22) | 113.92(0.08) | 113.8(0.3) | 114.43 | -0.4 | | 7 | 58(-4.9) | 10 | [-13] | [14] | [6] | -27 | 209 | UR | 0.3 | SmallShort | | (-14) | 17 | 19 | -9 | 17 | -0.4,33 | 56 | | 49 | Jun/13 | 13 | 115.87 | 117.87 | 115.55(-0.23) | 113.83(0.06) | 113.46(-0.04) | 114.07 | -0.5 | | 7 | 63(-3.1) | -25 | [-13] | [-6] | [-7] | -43 | 86 | DT | 0.3 | OpenShort | | (-15) | -2 | -14 | -14 | -3 | -0.6,22 | 56 | | 50 | Jun/13 | 12 | 115.87 | 117.87 | 115.82(-0.21) | 113.76(0.08) | 113.51(-0.03) | 114.34 | -0.4 | | 7 | 66(-2.4) | 10 | [-12] | [-5] | [16] | -52 | 69 | RG | 0.3 | Wait | | (-14) | -2 | 52 | -17 | 20 | -0.6,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|