MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $39.2000 One month high (close): $65.7900

MRTX Daily Change: 4.16% Daily StdDev 7.44% MRTX EMA_5_Trend: 4.21% 10Minute StdDev: $2.5392

Latest Price : $65.79(4.16%)

Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($2.1) Tue. Jun 21, 2022($2.2) Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($0.7)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -1.13%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	12	53.04	57.38	60.05(0.64)	62.33(0.69)	63.02(0.37)	63.23	1.2	10	30(-0.4)	50	[9]	[14]	[-7]	78	118	CR	0.1	OpenShort	(12)	5	-9	-4	-20	1.2,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.33(hourly_sma_10 -1.42%) 60.05(hourly_sma_20 -5.03%) 57.38(daily_ema_10 -9.25%) 53.04(daily_ema_20 -16.12%) Resistance Levels:

2	Jun/23	11	53.04	57.38	59.67(0.61)	61.9(0.83)	62.79(0.59)	63.56	1.2	10	30(0.8)	50	[8]	[18]	[6]	88	305	UT	0.3	HoldLong	(12)	8	14	0	13	1.5,100	79
3	Jun/23	10	53.04	57.38	59.31(0.58)	61.39(0.67)	62.42(0.5)	63.08	1.2	10	30(0.6)	50	[8]	[15]	[6]	88	301	UT	0.3	HoldLong	(11)	7	7	0	20	1.5,100	79
4	Jun/23	9	53.04	57.38	58.97(0.75)	60.98(0.59)	62.11(0.42)	62.85	1.2	10	29(-0.2)	50	[10]	[14]	[13]	90	176	UT	0.3	HoldLong?	(11)	6	15	2	20	1.6,100	79
5	Jun/22	15	52.59	56.7	58.53(0.76)	60.62(0.61)	61.85(0.34)	62.32	1.2	8	29(-2.8)	50	[10]	[13]	[6]	88	144	UT	0.2	HoldLong?	(13)	5	1	2	20	1.5,100	78

6	Jun/22	14	52.59	56.7	58.09(0.99)	60.25(0.63)	61.64(1.02)	62.27	1.2	8	32(-3.5)	50	[13]	[23]	[13]	87	170	UT	0.2	HoldLong	(15)	14	16	-1	20	1.6,97	78
7	Jun/22	13	52.59	56.7	57.52(0.95)	59.87(0.77)	61.02(1.13)	61.71	1.1	8	35(-2)	50	[13]	[25]	[8]	85	230	UT	0.2	HoldLong	(18)	15	11	-1	20	1.5,97	78
8	Jun/22	12	52.59	56.7	56.98(0.9)	59.41(0.73)	60.34(0.77)	61.34	1.1	8	37(-1.2)	50	[12]	[20]	[2]	83	242	UT	0.3	HoldLong	(17)	10	-13	4	20	1.4,98	78
9	Jun/22	11	52.59	56.7	56.47(1.02)	58.98(1.18)	59.88(0.88)	61.78	1.1	8	39(0.2)	50	[14]	[24]	[15]	91	340	UT	0.6	HoldLong	(18)	12	20	7	20	1.7,98	78
10	Jun/22	10	52.59	56.7	55.9(1.01)	58.29(0.95)	59.36(0.92)	61.11	1.1	8	38(-0.2)	50	[14]	[23]	[31]	88	346	UT	0.6	HoldLong	(18)	12	60	2	20	1.7,95	78

11	Jun/22	9	52.59	56.7	55.34(0.78)	57.74(0.52)	58.82(0.17)	59.13	0.8	8	39(-0.9)	50	[11]	[10]	[10]	72	130	UT	0.1	OpenLong?	(16)	2	22	-7	20	1.2,92	78
12	Jun/21	15	52.49	56.19	54.91(0.6)	57.44(0.35)	58.72(0.39)	58.42	0.8	7	40(-0.8)	50	[8]	[13]	[-2]	71	262	CR	-0.1	HoldShort?	(14)	5	-13	-6	20	1.1,93	77
13	Jun/21	14	52.49	56.19	54.58(0.52)	57.24(0.49)	58.49(0.71)	58.86	0.8	7	40(1.9)	50	[7]	[18]	[2]	83	519	UT	0.1	OpenLong	(12)	10	-17	-4	20	1.4,98	77
14	Jun/21	13	52.49	56.19	54.3(0.65)	56.96(0.92)	58.08(1.54)	59.41	0.9	7	38(2.9)	50	[9]	[32]	[19]	93	740	UT	0.4	OpenLong	(11)	21	29	3	20	1.7,100	77
15	Jun/21	12	52.49	56.19	53.95(0.48)	56.44(0.89)	57.2(0.94)	58.48	0.8	7	36(2.4)	50	[7]	[24]	[6]	90	657	UT	0.5	OpenLong	(11)	13	3	4	20	1.6,100	77

16	Jun/21	11	52.49	56.19	53.69(0.43)	55.94(1.41)	56.67(0.96)	58.4	0.8	7	33(3.2)	50	[6]	[27]	[15]	95	736	UT	0.7	OpenLong	(9)	13	35	12	19	1.8,100	77
17	Jun/21	10	52.49	56.19	53.46(0.34)	55.16(1.19)	56.13(0.36)	57.27	0.6	7	30(2.3)	50	[5]	[17]	[8]	83	521	UT	0.5	OpenLong	(6)	5	14	2	20	1.6,93	77
18	Jun/21	9	52.49	56.19	53.28(0.3)	54.51(0.98)	55.93(0.14)	56.82	0.6	7	28(1.7)	50	[4]	[13]	[23]	79	460	UT	0.4	OpenLong?	(5)	2	55	-3	20	1.6,89	77
19	Jun/17	15	52.65	54.79	53.12(0.19)	53.98(0.88)	55.85(0.29)	55.13	0.3	4	26(2.1)	15	[3]	[13]	[-11]	60	291	CR	-0.4	HoldShort?	(3)	4	-18	-15	-20	1,85	75
20	Jun/17	14	52.65	54.79	53.02(0.32)	53.51(1.04)	55.69(0.81)	55.69	0.4	4	24(1)	50	[4]	[21]	[1]	77	411	UT	0	HoldLong	(5)	11	-5	-9	20	1.4,92	75

21	Jun/17	13	52.65	54.79	52.85(0.32)	52.96(1.09)	55.24(1.92)	55.84	0.4	4	23(1.6)	50	[4]	[37]	[7]	87	692	UT	0.3	OpenLong	(7)	26	-21	10	20	1.6,97	75
22	Jun/17	12	52.65	54.79	52.68(0.4)	52.39(0.91)	54.2(2.09)	56.5	0.5	4	21(3)	50	[6]	[38]	[38]	105	825	UT	1.3	HoldLong	(8)	29	15	29	20	2.2,100	75
23	Jun/17	11	52.65	54.79	52.47(0.38)	51.92(0.58)	53.09(2)	56.03	0.4	4	18(3.1)	50	[5]	[35]	[62]	105	775	UT	2	HoldLong	(7)	28	56	54	20	2.4,95	75
24	Jun/17	10	52.65	54.79	52.27(0.17)	51.62(0.39)	52.05(1.52)	54.33	0.2	4	15(1)	50	[2]	[26]	[40]	58	551	UT	1.8	OpenLong	(4)	21	33	38	20	1.6,68	75
25	Jun/17	9	52.65	54.79	52.18(0.1)	51.42(-0.04)	51.27(1.18)	53.36	0.1	4	14(0.2)	50	[1]	[18]	[57]	18	380	UT	1.8	OpenLong?	(1)	16	93	28	20	1,43	75

26	Jun/16	15	52.84	53.84	52.13(-0.15)	51.44(-0.64)	50.67(0.16)	50.73	-0.3	2	14(0.8)	-5	[-2]	[-1]	[2]	-57	-120	RG	0.1	Wait?	(-2)	2	-10	11	20	-1.2,23	49
27	Jun/16	14	52.84	53.84	52.21(-0.25)	51.77(-0.5)	50.59(-0.28)	51.01	-0.2	2	13(-0.5)	-10	[-3]	[-6]	[3]	-56	-97	DP	0.4	OpenShort	(-2)	-4	-2	18	8	-1.1,22	49
28	Jun/16	13	52.84	53.84	52.34(-0.34)	52.03(-0.44)	50.73(-0.88)	51.07	-0.2	2	14(-0.5)	-20	[-5]	[-14]	[5]	-65	-146	DP	0.3	OpenShort	(-5)	-12	20	11	-20	-1.1,13	49
29	Jun/16	12	52.84	53.84	52.52(-0.27)	52.26(-0.53)	51.18(-0.76)	50.52	-0.3	2	14(1)	-20	[-4]	[-13]	[-5]	-89	-319	DT	-0.6	HoldShort	(-7)	-11	18	-8	-20	-1.7,4	49
30	Jun/16	11	52.84	53.84	52.66(-0.32)	52.54(-0.42)	51.57(-1.28)	50.03	-0.3	2	13(2.3)	-50	[-4]	[-20]	[-29]	-110	-500	DT	-1.4	HoldShort	(-6)	-18	-8	-36	-20	-2.4,0	49

31	Jun/16	10	52.84	53.84	52.83(-0.34)	52.76(-0.45)	52.24(-1.47)	50.24	-0.3	2	11(2.4)	-50	[-5]	[-23]	[-43]	-99	-512	DT	-2.2	OpenShort	(-5)	-20	-58	-24	-20	-2.8,21	49
32	Jun/16	9	52.84	53.84	53.01(-0.17)	53(-0.02)	53.02(-0.6)	51.91	-0.1	2	8(-0.1)	-50	[-2]	[-7]	[-28]	-65	-199	DT	-1.6	OpenShort?	(-3)	-8	-45	-25	-20	-1.6,25	49
33	Jun/15	15	53.15	52.92	53.1(-0.19)	53.01(0.19)	53.34(-0.02)	53.24	0	0	9(-1.8)	5	[-3]	[3]	[8]	-3	169	UR	-0.1	SmallShort?	(-1)	-0	28	-7	0	0.2,42	51
34	Jun/15	14	53.15	52.92	53.2(-0.62)	52.91(-0.06)	53.35(-0.3)	52.41	-0.1	0	10(-7.3)	-50	[-9]	[-4]	[-16]	-26	272	DT	-1.1	OpenShort	(-5)	-4	-29	-9	-20	-0.9,47	51
35	Jun/15	13	53.15	52.92	53.53(-0.37)	52.94(0.21)	53.51(0.41)	53.28	0	0	18(-2.6)	-30	[-5]	[9]	[-5]	11	311	RG	-0.2	Wait	(-10)	6	-21	14	2	-0.2,66	51

36	Jun/15	12	53.15	52.92	53.73(-0.3)	52.83(0.36)	53.29(0.6)	53.91	0.1	0	20(-1.9)	5	[-4]	[13]	[10]	19	375	UR	0.4	SmallShort	(-6)	8	2	22	20	0.1,66	51
37	Jun/15	11	53.15	52.92	53.89(-0.33)	52.64(-0.02)	52.97(0.53)	53.85	0.1	0	22(-1.7)	25	[-5]	[9]	[23]	2	346	UR	0.5	SmallShort	(-6)	7	19	24	20	-0,52	51
38	Jun/15	10	53.15	52.92	54.07(-0.42)	52.65(-0.23)	52.69(0.42)	53.29	0	0	24(-2)	0	[-6]	[6]	[15]	-32	266	UR	0.3	SmallShort	(-7)	6	4	13	20	-0.4,28	51
39	Jun/15	9	53.15	52.92	54.3(-0.49)	52.77(-0.02)	52.47(0.19)	53.18	0	0	26(-2)	-5	[-7]	[4]	[17]	-46	207	UR	0.3	SmallShort?	(-8)	3	34	9	20	-0.5,17	51
40	Jun/14	15	53.42	51.63	54.57(-0.67)	52.78(-0.23)	52.47(0)	52.19	-0.1	-2	28(-1.3)	-50	[-9]	[-1]	[-5]	-71	72	DT	-0.1	OpenShort?	(-11)	0	-7	2	-20	-1,4	49

41	Jun/14	14	53.42	51.63	54.94(-0.74)	52.9(-0.23)	52.37(0.1)	52.39	-0.1	-2	29(-2.6)	-50	[-10]	[0]	[-2]	-71	130	DT	0	OpenShort	(-12)	1	-1	2	-20	-1,4	49
42	Jun/14	13	53.42	51.63	55.35(-0.77)	53.02(-0.3)	52.32(-0.57)	52.42	-0.1	-2	32(-2.1)	-50	[-11]	[-10]	[2]	-73	-52	DP	0	OpenShort	(-14)	-8	7	4	-10	-1.1,5	49
43	Jun/14	12	53.42	51.63	55.78(-0.78)	53.18(-0.58)	52.62(-0.85)	52.21	-0.1	-2	34(-1.1)	-50	[-11]	[-16]	[-6]	-76	-201	DT	-0.1	HoldShort	(-15)	-12	-16	2	-8	-1.2,4	49
44	Jun/14	11	53.42	51.63	56.22(-0.79)	53.49(-1.15)	53.07(-0.24)	52.69	-0.1	-2	35(-1.3)	-35	[-11]	[-11]	[18]	-77	-68	DP	-0.1	OpenShort	(-14)	-3	20	-2	20	-1.2,3	49
45	Jun/14	10	53.42	51.63	56.67(-0.75)	54.11(-0.92)	53.2(-0.32)	52.1	-0.2	-2	36(0.3)	-50	[-10]	[-10]	[-5]	-85	-299	DT	-0.4	HoldShort	(-16)	-4	-2	-4	-20	-1.5,3	49

46	Jun/14	9	53.42	51.63	57.1(-0.78)	54.61(-0.98)	53.37(-0.69)	52.16	-0.1	-2	36(1.8)	-50	[-11]	[-16]	[-30]	-82	-403	DT	-0.4	OpenShort?	(-15)	-10	-59	4	-20	-1.6,8	49
47	Jun/13	15	53.6	50.41	57.55(-0.57)	55.15(-0.61)	53.74(-0.02)	53.93	0	-5	34(0.7)	-50	[-8]	[-3]	[-7]	-71	-196	DT	0.1	OpenShort?	(-11)	-0	-19	10	-20	-1.2,9	46
48	Jun/13	14	53.6	50.41	57.88(-0.53)	55.49(-0.59)	53.75(-0.26)	54.5	0.1	-5	33(0.3)	-35	[-7]	[-6]	[10]	-74	-224	DP	0.3	OpenShort	(-10)	-4	40	-25	8	-1.2,6	46
49	Jun/13	13	53.6	50.41	58.19(-0.63)	55.82(-0.98)	53.89(-2.09)	53.31	-0	-5	33(2.5)	-50	[-9]	[-34]	[-15]	-93	-757	DT	-0.2	OpenShort	(-12)	-29	2	-31	-20	-1.7,0	46
50	Jun/13	12	53.6	50.41	58.56(-0.78)	56.37(-1.07)	55.04(-1.47)	53.26	-0	-5	31(1.9)	-50	[-11]	[-27]	[-22]	-100	-593	DT	-0.7	HoldShort	(-12)	-20	-12	-33	-20	-2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI