|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $89.1500 One month high (close): $146.5000
GME Daily Change: 2.57% Daily StdDev 7.83% GME EMA_5_Trend: 1.91% 10Minute StdDev: $1.7247
Latest Price : $142.02(2.57%) | Mon. Jun 27, 2022($4.9) Fri. Jun 24, 2022($3.6) Thu. Jun 23, 2022($1.6) Wed. Jun 22, 2022($2.4) Tue. Jun 21, 2022($5.9) Fri. Jun 17, 2022($4.4) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 131.27 | 131.69 | 140.34(0.21) | 141.01(-0.06) | 140.34(-0.14) | 139.87 | 1.2 | | 5 | 34(-5.5) | 25 | [3] | [-0] | [-9] | -2 | -315 | DR | -0.2 | OpenShort | | (2) | -2 | -15 | -3 | -20 | -0.2,53 | 55 | Sample size 15 Avg positive next hour return: 1.52%(47%) Avg negative next hour return: -13.52%(53%)
Daily Trend: %
Up Forces: 140.34(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 131.69(daily_ema_10 -5.85%) 131.27(daily_ema_20 -6.15%)
Resistance Levels: 141.01(weak_hourly_sma_10 0.82%)
|
| | | 2 | Jun/23 | 11 | 131.27 | 131.69 | 140.05(0.44) | 141.1(0.2) | 140.53(0.19) | 141.83 | 1.5 | | 5 | 40(-9.2) | 50 | [6] | [6] | [3] | 18 | -315 | UT | 0.5 | OpenLong | | (3) | 2 | 5 | 6 | 4 | 0.6,53 | 55 | | 3 | Jun/23 | 10 | 131.27 | 131.69 | 139.43(0.43) | 140.82(0.04) | 140.26(-0.07) | 141.22 | 1.4 | | 5 | 49(-10.3) | 45 | [6] | [2] | [1] | 10 | -378 | UT | 0.3 | OpenLong | | (5) | -1 | 8 | -9 | -1 | 0.5,47 | 55 | | 4 | Jun/23 | 9 | 131.27 | 131.69 | 138.83(0.46) | 140.77(-0.06) | 140.36(-0.33) | 140.26 | 1.2 | | 5 | 59(-8.1) | 45 | [6] | [-2] | [2] | 7 | -524 | RG | -0 | Wait? | | (5) | -4 | 14 | -14 | -2 | 0.3,49 | 55 | | 5 | Jun/22 | 15 | 128.78 | 131.16 | 138.19(0.26) | 140.86(-0.22) | 140.82(-0.64) | 138.47 | 1.3 | | 5 | 67(1) | 10 | [3] | [-8] | [-15] | -1 | -462 | DR | -0.5 | OpenShort? | | (5) | -8 | -17 | -18 | -20 | 0.1,47 | 61 | | | | |
| 6 | Jun/22 | 14 | 128.78 | 131.16 | 137.83(0.56) | 141.17(-0.11) | 141.72(0.02) | 140.63 | 1.5 | | 5 | 66(-8) | 45 | [7] | [2] | [-3] | 36 | -424 | CR | -0.2 | HoldShort | | (4) | 0 | -4 | -10 | -4 | 0.5,73 | 61 | | 7 | Jun/22 | 13 | 128.78 | 131.16 | 137.06(0.68) | 141.33(-0.2) | 141.69(0.21) | 141.16 | 1.6 | | 5 | 74(-9) | 50 | [9] | [4] | [3] | 49 | -404 | UT | -0.1 | OpenLong | | (7) | 3 | 2 | -5 | 20 | 0.7,81 | 61 | | 8 | Jun/22 | 12 | 128.78 | 131.16 | 136.14(0.69) | 141.61(0.11) | 141.39(0.11) | 140.93 | 1.6 | | 5 | 83(-8) | 30 | [9] | [5] | [-10] | 53 | -389 | CR | -0.1 | HoldShort | | (8) | 1 | -15 | -0 | -20 | 0.7,85 | 61 | | 9 | Jun/22 | 11 | 128.78 | 131.16 | 135.21(0.8) | 141.46(0.68) | 141.24(0.26) | 142.9 | 1.8 | | 5 | 91(-3.8) | 50 | [10] | [10] | [-4] | 66 | -249 | CR | 0.2 | HoldShort | | (9) | 3 | 1 | 3 | -20 | 1.1,88 | 61 | | 10 | Jun/22 | 10 | 128.78 | 131.16 | 134.14(0.75) | 140.51(0.64) | 140.87(0.25) | 142.82 | 1.8 | | 5 | 95(-1) | 50 | [9] | [10] | [5] | 63 | -116 | UT | 0.3 | OpenLong | | (9) | 3 | 18 | 0 | -13 | 1.2,83 | 61 | | | | |
| 11 | Jun/22 | 9 | 128.78 | 131.16 | 133.14(0.63) | 139.62(0.45) | 140.52(-0.32) | 140.59 | 1.5 | | 5 | 96(-1.4) | 40 | [8] | [1] | [-3] | 54 | -233 | CR | 0 | HoldShort? | | (8) | -4 | 7 | -8 | -20 | 1,79 | 61 | | 12 | Jun/21 | 15 | 126.77 | 131.72 | 132.31(0.49) | 138.99(0.69) | 140.97(-0.6) | 139.68 | 1.1 | | 7 | 97(34.7) | 25 | [6] | [-0] | [-10] | 56 | -152 | DR | -0.2 | OpenShort? | | (7) | -8 | -1 | -9 | -20 | 1,81 | 59 | | 13 | Jun/21 | 14 | 126.77 | 131.72 | 131.67(0.39) | 138.04(0.83) | 141.82(0.08) | 139.85 | 1.1 | | 7 | 63(2) | 15 | [4] | [8] | [-13] | 63 | 246 | CR | -0.3 | HoldShort | | (6) | 1 | -14 | -12 | -20 | 1.1,85 | 59 | | 14 | Jun/21 | 13 | 126.77 | 131.72 | 131.16(0.51) | 136.9(1.03) | 141.7(1.12) | 141.58 | 1.3 | | 7 | 61(3.4) | 50 | [6] | [21] | [1] | 78 | 550 | UT | -0 | OpenLong | | (6) | 13 | 1 | -12 | 20 | 1.5,90 | 59 | | 15 | Jun/21 | 12 | 126.77 | 131.72 | 130.49(0.45) | 135.51(0.76) | 140.13(1.01) | 141.44 | 1.2 | | 7 | 57(4) | 50 | [5] | [18] | [7] | 84 | 635 | UT | 0.2 | OpenLong | | (6) | 11 | -7 | -9 | 20 | 1.6,94 | 59 | | | | |
| 16 | Jun/21 | 11 | 126.77 | 131.72 | 129.9(0.49) | 134.49(1.29) | 138.73(1.27) | 142.31 | 1.3 | | 7 | 53(5.9) | 50 | [6] | [24] | [7] | 98 | 790 | UT | 0.6 | OpenLong | | (6) | 14 | -13 | 3 | 20 | 2,98 | 59 | | 17 | Jun/21 | 10 | 126.77 | 131.72 | 129.27(0.65) | 132.78(1.7) | 136.99(2.22) | 143.95 | 1.5 | | 7 | 47(10.6) | 50 | [7] | [38] | [33] | 114 | 1050 | UT | 1.2 | HoldLong | | (7) | 25 | 39 | 6 | 20 | 2.6,99 | 59 | | 18 | Jun/21 | 9 | 126.77 | 131.72 | 128.43(0.45) | 130.56(1.24) | 134.01(1.45) | 139.17 | 1 | | 7 | 37(4.9) | 50 | [5] | [26] | [30] | 112 | 751 | UT | 1.2 | HoldLong? | | (5) | 16 | 44 | 7 | 20 | 2.5,99 | 59 | | 19 | Jun/17 | 15 | 124.62 | 130.43 | 127.86(0.24) | 128.96(0.91) | 132.09(0.88) | 133.88 | 0.6 | | 6 | 32(7.7) | 50 | [3] | [16] | [6] | 89 | 452 | UT | 0.5 | OpenLong? | | (4) | 10 | -3 | 10 | 20 | 1.6,99 | 50 | | 20 | Jun/17 | 14 | 124.62 | 130.43 | 127.56(0.35) | 127.8(0.92) | 130.94(0.57) | 134.26 | 0.7 | | 6 | 24(2.7) | 50 | [4] | [13] | [17] | 95 | 316 | UT | 0.9 | OpenLong | | (3) | 7 | 4 | 16 | 20 | 1.9,97 | 50 | | | | |
| 21 | Jun/17 | 13 | 124.62 | 130.43 | 127.12(0.29) | 126.63(0.8) | 130.2(1.28) | 133.77 | 0.6 | | 6 | 21(2.5) | 50 | [3] | [21] | [30] | 90 | 547 | UT | 1.1 | OpenLong | | (4) | 15 | 31 | 18 | 20 | 2.1,87 | 50 | | 22 | Jun/17 | 12 | 124.62 | 130.43 | 126.75(0.22) | 125.62(0.26) | 128.56(1.16) | 130.21 | 0.4 | | 6 | 19(0.6) | 50 | [3] | [16] | [22] | 59 | 341 | UT | 0.6 | OpenLong | | (2) | 13 | 17 | 4 | 20 | 1.3,76 | 50 | | 23 | Jun/17 | 11 | 124.62 | 130.43 | 126.47(0.25) | 125.3(-0.1) | 127.09(0.98) | 128.31 | 0.3 | | 6 | 18(-1.1) | 50 | [3] | [12] | [20] | 47 | 150 | UT | 0.5 | OpenLong | | (2) | 11 | 3 | 26 | 20 | 0.7,79 | 50 | | 24 | Jun/17 | 10 | 124.62 | 130.43 | 126.15(0.26) | 125.3(0) | 125.86(1.04) | 127.95 | 0.2 | | 6 | 19(-0.5) | 50 | [3] | [13] | [9] | 35 | 131 | UT | 0.7 | OpenLong | | (3) | 12 | -26 | 32 | 20 | 0.6,70 | 50 | | 25 | Jun/17 | 9 | 124.62 | 130.43 | 125.82(0.42) | 125.43(0.1) | 124.56(1.22) | 130.99 | 0.4 | | 6 | 20(-0.4) | 50 | [5] | [16] | [45] | 46 | 294 | UT | 2.2 | OpenLong? | | (4) | 14 | 50 | 36 | 20 | 1.8,51 | 50 | | | | |
| 26 | Jun/16 | 15 | 122.89 | 130.21 | 125.29(0.28) | 125.31(-0.34) | 123.06(0.33) | 125.39 | 0.2 | | 7 | 20(-1.3) | 50 | [3] | [3] | [16] | -32 | -195 | UT | 0.8 | OpenLong? | | (3) | 4 | 23 | 6 | 20 | 0,18 | 51 | | 27 | Jun/16 | 14 | 122.89 | 130.21 | 124.94(0.19) | 125.74(-0.44) | 122.65(-0.67) | 122.87 | -0 | | 7 | 22(-2.1) | 30 | [2] | [-10] | [-6] | -60 | -535 | DR | 0.1 | OpenShort | | (2) | -8 | 8 | -15 | -20 | -0.6,5 | 51 | | 28 | Jun/16 | 13 | 122.89 | 130.21 | 124.7(0.11) | 126.3(-0.36) | 123.48(-1.22) | 121.99 | -0.1 | | 7 | 24(-1) | 0 | [1] | [-16] | [-17] | -61 | -648 | DR | -0.4 | OpenShort | | (2) | -14 | -0 | -23 | -20 | -0.7,7 | 51 | | 29 | Jun/16 | 12 | 122.89 | 130.21 | 124.56(0.14) | 126.76(-0.44) | 125(-1.01) | 122.03 | -0.1 | | 7 | 25(-1.1) | -10 | [2] | [-14] | [-22] | -51 | -601 | DR | -0.8 | OpenShort | | (1) | -12 | -9 | -35 | -20 | -0.7,17 | 51 | | 30 | Jun/16 | 11 | 122.89 | 130.21 | 124.39(0.21) | 127.32(-0.24) | 126.28(-1.03) | 123.02 | 0 | | 7 | 26(-1.7) | 0 | [2] | [-13] | [-22] | -16 | -591 | DR | -0.8 | OpenShort | | (2) | -12 | -4 | -31 | -20 | -0.3,42 | 51 | | | | |
| 31 | Jun/16 | 10 | 122.89 | 130.21 | 124.13(0.27) | 127.62(-0.22) | 127.59(-0.99) | 123.48 | 0 | | 7 | 28(-2) | 0 | [3] | [-12] | [-28] | 9 | -576 | DR | -1 | OpenShort | | (3) | -11 | -31 | -23 | -20 | -0.2,64 | 51 | | 32 | Jun/16 | 9 | 122.89 | 130.21 | 123.8(0.44) | 127.9(0.2) | 128.87(-0.19) | 126.98 | 0.3 | | 7 | 30(-1.3) | 20 | [5] | [0] | [-16] | 54 | -239 | DR | -0.4 | OpenShort? | | (5) | -2 | -22 | -10 | -20 | 0.7,86 | 51 | | 33 | Jun/15 | 15 | 121.32 | 131.05 | 123.26(0.37) | 127.64(0.61) | 129.12(0.47) | 129.47 | 0.5 | | 8 | 31(3.7) | 50 | [4] | [11] | [0] | 76 | 241 | UT | 0.1 | OpenLong? | | (6) | 5 | 8 | -2 | -20 | 1.3,93 | 60 | | 34 | Jun/15 | 14 | 121.32 | 131.05 | 122.8(-0.07) | 126.86(0.52) | 128.51(0.13) | 128.53 | 0.4 | | 8 | 27(-0.8) | 25 | [-1] | [5] | [-3] | 78 | 576 | RG | 0 | Wait | | (4) | 2 | -7 | 1 | -17 | 1.3,95 | 60 | | 35 | Jun/15 | 13 | 121.32 | 131.05 | 122.89(-0.07) | 126.2(0.71) | 128.34(0.48) | 129.3 | 0.5 | | 8 | 28(-0.8) | 35 | [-1] | [10] | [1] | 83 | 716 | UR | 0.2 | SmallShort | | (-0) | 6 | -5 | 10 | 13 | 1.4,98 | 60 | | | | |
| 36 | Jun/15 | 12 | 121.32 | 131.05 | 122.98(0.06) | 125.31(1) | 127.73(0.73) | 129.89 | 0.5 | | 8 | 29(0.5) | 50 | [1] | [15] | [11] | 81 | 685 | UT | 0.5 | HoldLong | | (-0) | 8 | 13 | 10 | 20 | 1.4,96 | 60 | | 37 | Jun/15 | 11 | 121.32 | 131.05 | 122.91(-0.11) | 124.07(0.8) | 126.81(0.52) | 128.43 | 0.4 | | 8 | 28(-1) | 50 | [-1] | [11] | [13] | 76 | 699 | UR | 0.3 | SmallShort | | (-1) | 6 | 17 | 13 | 20 | 1.2,96 | 60 | | 38 | Jun/15 | 10 | 121.32 | 131.05 | 123.04(-0.06) | 123.09(0.63) | 126.16(0.82) | 126.48 | 0.3 | | 8 | 29(-0.4) | 40 | [-1] | [14] | [3] | 54 | 556 | UR | 0.1 | SmallShort | | (-2) | 9 | -11 | 11 | 20 | 0.7,86 | 60 | | 39 | Jun/15 | 9 | 121.32 | 131.05 | 123.12(-0.03) | 122.32(0.7) | 125.14(0.88) | 127.68 | 0.4 | | 8 | 30(-0.2) | 50 | [-0] | [15] | [20] | 52 | 619 | UR | 0.5 | SmallShort? | | (-0) | 10 | 17 | 17 | 20 | 0.9,79 | 60 | | 40 | Jun/14 | 15 | 119.93 | 130.39 | 123.16(-0.14) | 121.47(0.7) | 124.05(0.97) | 125.79 | 0.3 | | 9 | 30(-0.2) | 50 | [-2] | [15] | [10] | 37 | 602 | UR | 0.3 | SmallShort? | | (-1) | 11 | -4 | 21 | 20 | 0.5,74 | 70 | | | | |
| 41 | Jun/14 | 14 | 119.93 | 130.39 | 123.33(-0.09) | 120.63(0.78) | 122.86(1.26) | 126.21 | 0.4 | | 9 | 30(-0.4) | 50 | [-1] | [19] | [20] | 21 | 640 | UR | 0.7 | SmallShort | | (-2) | 14 | 14 | 18 | 20 | 0.6,56 | 70 | | 42 | Jun/14 | 13 | 119.93 | 130.39 | 123.44(-0.18) | 119.7(0.71) | 121.33(1.13) | 124.66 | 0.3 | | 9 | 30(-0.9) | 50 | [-2] | [17] | [23] | 0 | 572 | UR | 0.6 | SmallShort | | (-2) | 13 | 27 | 18 | 20 | 0.2,45 | 70 | | 43 | Jun/14 | 12 | 119.93 | 130.39 | 123.66(-0.35) | 118.86(0.12) | 119.98(0.44) | 121.7 | 0.1 | | 9 | 31(-1.1) | 50 | [-4] | [5] | [13] | -26 | 312 | UR | 0.3 | SmallShort | | (-4) | 5 | -2 | 12 | 20 | -0.4,34 | 70 | | 44 | Jun/14 | 11 | 119.93 | 130.39 | 124.1(-0.33) | 118.72(-0.7) | 119.45(0.5) | 121.91 | 0.1 | | 9 | 32(-0.7) | 50 | [-4] | [1] | [35] | -34 | 283 | UR | 0.4 | SmallShort | | (-4) | 6 | 18 | 11 | 20 | -0.4,26 | 70 | | 45 | Jun/14 | 10 | 119.93 | 130.39 | 124.51(-0.45) | 119.56(-0.8) | 118.86(0.58) | 119.94 | 0 | | 9 | 33(-1) | 50 | [-5] | [1] | [23] | -53 | 236 | UR | 0.2 | SmallShort | | (-5) | 7 | 14 | 5 | 20 | -0.8,17 | 70 | | | | |
| 46 | Jun/14 | 9 | 119.93 | 130.39 | 125.07(-0.75) | 120.53(-1) | 118.18(0.09) | 118.51 | -0.1 | | 9 | 34(-1.4) | 20 | [-9] | [-6] | [8] | -62 | 264 | RG | 0.1 | Wait? | | (-6) | 1 | 5 | 4 | 20 | -1.1,16 | 70 | | 47 | Jun/13 | 15 | 118.31 | 130.35 | 126.02(-0.75) | 121.75(-1.02) | 118.07(0.27) | 118 | -0 | | 8 | 36(1) | 0 | [-9] | [-6] | [-2] | -66 | 189 | RG | -0 | Wait? | | (-9) | 3 | -10 | 8 | 2 | -1.3,17 | 64 | | 48 | Jun/13 | 14 | 118.31 | 130.35 | 126.97(-0.72) | 123(-0.74) | 117.75(-0.18) | 119.11 | 0 | | 8 | 35(-0.8) | -15 | [-8] | [-9] | [-8] | -68 | 48 | DT | 0.2 | OpenShort | | (-8) | -2 | 2 | -23 | -20 | -1.3,15 | 64 | | 49 | Jun/13 | 13 | 118.31 | 130.35 | 127.89(-0.73) | 123.92(-0.76) | 117.96(-1.95) | 118.88 | 0 | | 8 | 35(0.2) | -35 | [-8] | [-29] | [-11] | -75 | -460 | DT | 0.1 | HoldShort | | (-9) | -22 | 13 | -25 | -20 | -1.4,10 | 64 | | 50 | Jun/13 | 12 | 118.31 | 130.35 | 128.83(-0.96) | 124.87(-0.91) | 120.3(-2.08) | 117.52 | -0 | | 8 | 35(-0.9) | -35 | [-11] | [-32] | [-20] | -91 | -444 | DT | -0.4 | HoldShort | | (-9) | -23 | 7 | -30 | -20 | -1.8,4 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|