CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $37.8150 One month high (close): $44.3400

CMCSA Daily Change: 0.3% Daily StdDev 1.9% CMCSA EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $39.1(0.3%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	12	41.46	39.65	(0)	38.91(0.03)	38.8(-0.36)	38.51	-1.4	-23	11(-0.1)	-50	[0]	[-23]	[-21]	-37	-139	DR	-1.2	OpenShort	(-2)	-19	-31	-31	-20	-1,38	25
Daily Trend: % Up Forces: 38.91(hourly_sma_10 1.04%) Down Forces: Support Levels: Resistance Levels: 39.65(daily_ema_10 2.96%) 41.46(daily_ema_20 7.66%)

2	Jun/23	11	41.46	39.65	38.74(0.08)	38.9(0.08)	38.94(-0.18)	38.71	-1.3	-23	11(-1)	-50	[4]	[-11]	[-14]	3	-121	DR	-1	OpenShort	(2)	-10	-18	-24	-20	-0.1,55	25
3	Jun/23	10	41.46	39.65	38.71(0.05)	38.87(0.1)	39.01(-0.1)	38.83	-1.2	-23	12(-0.9)	-50	[3]	[-7]	[-12]	31	-35	DR	-0.7	OpenShort	(5)	-5	-15	-23	-20	0.5,68	25
4	Jun/23	9	41.46	39.65	38.69(0.1)	38.83(0.13)	39.01(0)	38.93	-1.2	-23	13(-0.6)	-35	[5]	[-0]	[-8]	55	-29	DR	-0.4	OpenShort?	(6)	0	-14	-14	-15	0.9,82	25
5	Jun/22	15	41.67	40	38.65(0.08)	38.78(0.15)	39.05(0.08)	39.02	-1.3	-22	14(0.2)	-50	[4]	[4]	[-8]	76	46	CR	-0.1	OpenShort?	(6)	4	-24	-5	15	1.3,93	24

6	Jun/22	14	41.67	40	38.62(0.18)	38.72(0.16)	39.02(0.39)	39.18	-1.2	-22	14(-0.5)	20	[10]	[22]	[9]	100	76	UT	0.6	CloseLong	(6)	21	12	9	20	2,100	24
7	Jun/22	13	41.67	40	38.55(0.16)	38.66(0.08)	38.87(0.34)	39.1	-1.2	-22	14(-0.9)	20	[8]	[17]	[14]	98	74	UT	0.8	HoldLong	(11)	18	18	14	20	1.9,100	24
8	Jun/22	12	41.67	40	38.49(0.16)	38.63(0.05)	38.74(0.31)	38.98	-1.3	-22	15(-0.4)	15	[8]	[15]	[10]	90	58	UT	0.8	HoldLong	(10)	16	5	25	20	1.6,100	24
9	Jun/22	11	41.67	40	38.43(0.13)	38.61(0.08)	38.62(0.31)	38.95	-1.3	-22	15(0.6)	5	[7]	[15]	[12]	72	95	RG	1	SmallShort	(10)	16	14	21	20	1.6,82	24
10	Jun/22	10	41.67	40	38.38(0.1)	38.58(0.03)	38.5(0.18)	38.86	-1.3	-22	15(0.4)	15	[5]	[7]	[25]	55	81	UT	1.2	OpenLong	(6)	10	59	14	20	1.5,67	24

11	Jun/22	9	41.67	40	38.34(0.03)	38.58(0)	38.43(-0.05)	38.48	-1.5	-22	14(0.1)	-40	[2]	[-7]	[2]	16	1	RG	0.2	Wait?	(5)	-3	11	0	-16	0.5,53	24
12	Jun/21	15	41.87	40.36	38.33(-0.08)	38.57(0.05)	38.45(-0.18)	38.41	-1.7	-20	14(-2)	-50	[-4]	[-14]	[-1]	8	50	DT	-0.1	OpenShort?	(0)	-10	5	-6	-20	0.3,50	19
13	Jun/21	14	41.87	40.36	38.36(-0.26)	38.55(0.03)	38.52(-0.23)	38.38	-1.7	-20	16(-11)	-50	[-14]	[-20]	[-5]	12	190	DT	-0.4	OpenShort	(-5)	-12	-3	-7	-20	0.1,59	19
14	Jun/21	13	41.87	40.36	38.46(-0.23)	38.54(0.05)	38.61(-0.16)	38.4	-1.7	-20	27(-6.2)	-50	[-12]	[-15]	[-7]	15	148	DT	-0.4	OpenShort	(-16)	-8	-11	-3	-20	-0.1,67	19
15	Jun/21	12	41.87	40.36	38.55(-0.23)	38.54(0)	38.67(-0.1)	38.47	-1.7	-20	33(-4.4)	-50	[-12]	[-13]	[-6]	26	161	DT	-0.3	OpenShort	(-16)	-5	-17	5	-13	-0.1,78	19

16	Jun/21	11	41.87	40.36	38.64(-0.21)	38.52(0.21)	38.71(0.05)	38.58	-1.6	-20	38(-3.6)	-50	[-11]	[0]	[-8]	34	178	DT	-0.2	OpenShort	(-13)	3	-26	14	-20	-0.1,86	19
17	Jun/21	10	41.87	40.36	38.72(-0.15)	38.44(0.23)	38.69(0.23)	38.75	-1.5	-20	41(-2.2)	-50	[-8]	[11]	[-2]	23	193	RG	0.1	Wait	(-13)	12	-14	18	-3	0,73	19
18	Jun/21	9	41.87	40.36	38.78(-0.26)	38.35(0.26)	38.6(0.31)	38.84	-1.5	-20	44(-5)	-50	[-14]	[15]	[14]	10	319	UR	0.3	SmallShort?	(-9)	16	23	17	20	0.1,57	19
19	Jun/17	15	42.06	40.74	38.88(-0.23)	38.25(0.18)	38.48(0.29)	38.69	-1.8	-19	49(-8.4)	-50	[-12]	[12]	[6]	-8	217	UR	0.2	SmallShort?	(-17)	15	0	15	20	-0.2,47	22
20	Jun/17	14	42.06	40.74	38.97(-0.13)	38.18(0.18)	38.37(0.13)	38.69	-1.8	-19	57(-0.7)	-50	[-7]	[5]	[16]	-31	74	UR	0.3	SmallShort	(-14)	7	31	8	20	-0.3,27	22

21	Jun/17	13	42.06	40.74	39.02(-0.18)	38.11(0.05)	38.32(0.31)	38.49	-2	-19	58(-0.5)	-50	[-10]	[10]	[17]	-42	89	UR	0.2	SmallShort	(-11)	16	36	6	20	-0.5,21	22
22	Jun/17	12	42.06	40.74	39.09(-0.23)	38.09(-0.18)	38.2(0.26)	38.26	-2.1	-19	58(0.2)	-50	[-12]	[1]	[7]	-53	54	UR	0.1	SmallShort	(-14)	14	0	4	20	-0.8,17	22
23	Jun/17	11	42.06	40.74	39.18(-0.18)	38.16(-0.55)	38.1(0.21)	38.26	-2.1	-19	58(0.8)	-50	[-10]	[-11]	[17]	-55	-23	DP	0.2	OpenShort	(-12)	11	13	11	20	-0.9,18	22
24	Jun/17	10	42.06	40.74	39.25(-0.28)	38.37(-0.54)	38.02(0.08)	38.18	-2.1	-19	57(0.4)	-50	[-15]	[-19]	[-4]	-61	-3	DT	0.2	OpenShort	(-14)	4	-37	11	20	-1,14	22
25	Jun/17	9	42.06	40.74	39.36(-0.25)	38.58(-0.46)	37.99(0.24)	38.42	-2	-19	57(-0.5)	-40	[-13]	[-8]	[36]	-64	35	DP	0.4	OpenShort?	(-14)	13	85	12	20	-0.9,9	22

26	Jun/16	15	42.25	41.16	39.46(-0.35)	38.76(-0.62)	37.9(-0.24)	37.88	-2.6	-19	57(-3.5)	-50	[-19]	[-41]	[4]	-87	-143	DP	-0	OpenShort?	(-23)	-13	17	6	-20	-1.5,1	14
27	Jun/16	14	42.25	41.16	39.6(-0.33)	39(-0.56)	37.99(-0.6)	37.77	-2.7	-19	61(4.8)	-50	[-18]	[-59]	[-12]	-95	-299	DT	-0.2	OpenShort	(-23)	-32	-14	8	-20	-1.8,0	14
28	Jun/16	13	42.25	41.16	39.73(-0.33)	39.22(-0.73)	38.22(-1.29)	37.86	-2.6	-19	56(5.3)	-50	[-18]	[-101]	[-13]	-100	-463	DT	-0.4	HoldShort	(-20)	-69	-22	3	-20	-2,0	14
29	Jun/16	12	42.25	41.16	39.86(-0.35)	39.51(-0.6)	38.72(-1.17)	38	-2.6	-19	51(5.9)	-50	[-19]	[-91]	[-12]	-105	-418	DT	-0.9	HoldShort	(-20)	-63	0	-5	-20	-2.2,0	14
30	Jun/16	11	42.25	41.16	40(-0.37)	39.75(-0.48)	39.18(-1.16)	38	-2.6	-19	45(9)	-50	[-20]	[-88]	[-39]	-118	-428	DT	-1.6	HoldShort	(-22)	-62	-42	-41	-20	-2.7,0	14

31	Jun/16	10	42.25	41.16	40.15(-0.3)	39.94(-0.4)	39.64(-0.95)	38.27	-2.4	-19	36(9.4)	-50	[-16]	[-73]	[-56]	-110	-415	DT	-2.3	HoldShort	(-19)	-51	-104	-32	-20	-3.2,20	14
32	Jun/16	9	42.25	41.16	40.27(-0.22)	40.1(-0.25)	40.02(-0.52)	38.95	-2	-19	26(5.8)	-50	[-12]	[-45]	[-87]	-89	-249	DT	-2.4	OpenShort?	(-15)	-28	-214	-20	-20	-3,36	14
33	Jun/15	15	42.49	41.78	40.36(-0.05)	40.2(0.17)	40.23(-0.15)	40.4	-1.6	-13	21(-7.3)	-50	[-3]	[-9]	[7]	4	22	DP	0.5	OpenShort?	(-3)	-8	19	5	2	0.1,51	25
34	Jun/15	14	42.49	41.78	40.38(-0.2)	40.2(0)	40.29(-0.07)	40.27	-1.7	-13	28(-8.9)	-50	[-12]	[-11]	[5]	-14	146	DP	-0.1	OpenShort	(-4)	-4	7	2	20	-0.3,44	25
35	Jun/15	13	42.49	41.78	40.46(-0.22)	40.13(-0.07)	40.32(0.2)	40.22	-1.7	-13	37(-6.6)	-50	[-13]	[2]	[1]	-28	200	UR	-0.2	SmallShort	(-13)	12	-1	-10	20	-0.5,35	25

36	Jun/15	12	42.49	41.78	40.55(-0.2)	40.16(-0.1)	40.24(0.17)	40.23	-1.7	-13	43(-4.5)	-50	[-12]	[-0]	[16]	-12	155	UR	-0	SmallShort	(-12)	10	36	10	20	-0.6,53	25
37	Jun/15	11	42.49	41.78	40.63(-0.22)	40.2(-0.1)	40.17(0.02)	39.99	-1.9	-13	48(-2.3)	-50	[-13]	[-9]	[-37]	-19	57	DT	-0.3	OpenShort	(-15)	1	-117	21	-20	-1,56	25
38	Jun/15	10	42.49	41.78	40.72(-0.1)	40.24(0.07)	40.16(0.53)	40.79	-1.3	-13	50(-2.6)	-30	[-6]	[27]	[32]	2	243	UR	1	SmallShort	(-7)	31	59	29	20	0.1,49	25
39	Jun/15	9	42.49	41.78	40.76(-0.17)	40.21(-0.1)	39.95(0.05)	40.39	-1.6	-13	53(-2.1)	-35	[-10]	[-7]	[36]	-42	86	DP	0.6	OpenShort?	(-10)	3	88	15	20	-0.5,21	25
40	Jun/14	15	42.64	42.16	40.83(-0.24)	40.25(-0.25)	39.93(-0.4)	39.8	-2.4	-10	55(-4.7)	-50	[-14]	[-39]	[-6]	-81	-114	DT	-0.2	HoldShort?	(-14)	-23	-14	3	-20	-1.4,4	30

41	Jun/14	14	42.64	42.16	40.93(-0.32)	40.35(-0.25)	40.09(-0.37)	39.89	-2.3	-10	60(-2.5)	-50	[-18]	[-38]	[-5]	-84	-30	DT	-0.3	HoldShort	(-16)	-21	-5	-4	-20	-1.5,4	30
42	Jun/14	13	42.64	42.16	41.06(-0.32)	40.45(-0.2)	40.24(-0.2)	39.92	-2.3	-10	62(-2.1)	-50	[-18]	[-27]	[2]	-88	-20	DP	-0.4	OpenShort	(-19)	-12	20	-7	-20	-1.6,2	30
43	Jun/14	12	42.64	42.16	41.19(-0.36)	40.53(-0.3)	40.32(-0.42)	39.79	-2.4	-10	64(0.2)	-50	[-21]	[-43]	[-30]	-90	-93	DT	-0.7	HoldShort	(-21)	-24	-71	-6	-20	-1.8,5	30
44	Jun/14	11	42.64	42.16	41.34(-0.29)	40.65(-0.37)	40.49(-0.2)	40.27	-2	-10	64(-1.5)	-50	[-17]	[-32]	[-12]	-73	-28	DT	-0.3	OpenShort	(-19)	-12	-44	7	17	-1.4,12	30
45	Jun/14	10	42.64	42.16	41.46(-0.26)	40.8(-0.32)	40.57(-0.1)	40.57	-1.8	-10	66(-1.5)	-50	[-15]	[-24]	[-0]	-68	17	DT	0	OpenShort	(-16)	-6	-10	7	20	-1.2,12	30

46	Jun/14	9	42.64	42.16	41.57(-0.26)	40.93(-0.29)	40.61(-0.1)	40.64	-1.7	-10	67(-1.3)	-50	[-15]	[-23]	[17]	-73	7	DP	0	OpenShort?	(-16)	-6	46	5	10	-1.2,7	30
47	Jun/13	15	42.76	42.61	41.68(-0.31)	41.05(-0.34)	40.65(-0.22)	40.33	-2.4	-6	68(-9.8)	-50	[-18]	[-31]	[-17]	-93	-73	DT	-0.4	HoldShort?	(-19)	-13	-37	-1	-20	-1.7,0	35
48	Jun/13	14	42.76	42.61	41.81(-0.26)	41.19(-0.27)	40.74(-0.17)	40.58	-2.2	-6	78(1.6)	-50	[-15]	[-26]	[-15]	-89	-80	DT	-0.2	OpenShort	(-17)	-10	-19	-30	-20	-1.6,1	35
49	Jun/13	13	42.76	42.61	41.92(-0.26)	41.3(-0.27)	40.81(-0.56)	40.71	-2.1	-6	77(2.6)	-50	[-15]	[-48]	[-16]	-89	-174	DT	-0.1	OpenShort	(-17)	-32	-19	-30	-20	-1.6,1	35
50	Jun/13	12	42.76	42.61	42.03(-0.26)	41.41(-0.24)	41.04(-0.48)	40.84	-1.9	-6	74(2.7)	-50	[-15]	[-43]	[-7]	-89	-146	DT	-0.3	OpenShort	(-14)	-28	4	-30	-20	-1.6,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI