CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.8450 One month high (close): $7.9500

CHRS Daily Change: 10.22% Daily StdDev 4.17% CHRS EMA_5_Trend: 4.44% 10Minute StdDev: $0.1369

Latest Price : $7.39(10.22%)

Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.1) Wed. Jun 15, 2022($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.44% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	12	7	6.51	6.71(0.6)	6.82(0.29)	6.82(0.15)	6.9	-0.2	-13	26(-2.2)	20	[14]	[10]	[9]	71	-226	UT	0.5	OpenLong	(16)	4	15	8	20	1.1,93	48
Daily Trend: % Up Forces: Down Forces: 6.51(daily_ema_10 -5.65%) Support Levels: 6.82(weak_hourly_sma_10 -1.16%) 6.71(weak_hourly_sma_20 -2.75%) Resistance Levels: 7(daily_ema_20 1.45%)

2	Jun/23	11	7	6.51	6.67(0.45)	6.8(0.29)	6.81(0.29)	6.86	-0.2	-13	28(-3)	5	[11]	[13]	[1]	59	-61	RG	0.3	Wait	(8)	7	16	3	-20	1,84	48
3	Jun/23	10	7	6.51	6.64(0.45)	6.78(0.15)	6.81(0)	6.82	-0.3	-13	31(-2.9)	10	[11]	[4]	[8]	50	-135	RG	0.1	Wait	(16)	0	20	-7	20	0.9,77	48
4	Jun/23	9	7	6.51	6.61(0.46)	6.78(0)	6.81(0)	6.77	-0.4	-13	34(-3)	-5	[11]	[2]	[2]	47	-173	RG	-0.1	Wait?	(12)	0	8	-5	0	0.7,79	48
5	Jun/22	15	7.01	6.53	6.58(0.46)	6.77(0.15)	6.79(-0.44)	6.75	-0.4	-18	37(-2.8)	-50	[11]	[-9]	[-20]	51	-254	DR	-0.2	OpenShort?	(12)	-11	-39	-5	-20	0.7,83	40

6	Jun/22	14	7.01	6.53	6.55(0.77)	6.76(0.15)	6.82(0.44)	6.85	-0.2	-18	40(-4.4)	35	[20]	[15]	[16]	70	-166	UT	0.1	OpenLong	(16)	11	23	-2	20	1.2,90	40
7	Jun/22	13	7.01	6.53	6.5(0.78)	6.75(0.3)	6.79(0.44)	6.79	-0.3	-18	44(-3.7)	5	[20]	[17]	[-3]	63	-188	CR	0	HoldShort	(21)	11	8	-7	-20	1,88	40
8	Jun/22	12	7.01	6.53	6.45(0.78)	6.73(0.3)	6.79(0)	6.77	-0.4	-18	48(-3.2)	-20	[20]	[5]	[-9]	67	-243	CR	0	HoldShort	(21)	0	-16	-3	-20	1,92	40
9	Jun/22	11	7.01	6.53	6.4(0.79)	6.71(0.9)	6.76(0.3)	6.81	-0.3	-18	51(-2.1)	-10	[20]	[21]	[-8]	76	-42	CR	0.2	OpenShort	(21)	8	-23	0	0	1.2,96	40
10	Jun/22	10	7.01	6.53	6.35(0.95)	6.65(0.91)	6.74(0.6)	6.87	-0.2	-18	53(-0.7)	25	[24]	[29]	[21]	84	59	UT	0.4	HoldLong	(25)	15	63	0	0	1.5,96	40

11	Jun/22	9	7.01	6.53	6.29(0.8)	6.59(0.61)	6.74(0)	6.71	-0.5	-18	54(-2.1)	0	[20]	[9]	[5]	75	-91	RG	0	Wait?	(21)	0	20	-5	-15	1.2,95	40
12	Jun/21	15	7.07	6.61	6.24(0.81)	6.55(0.61)	6.7(0.15)	6.66	-0.6	-18	56(0.3)	-20	[21]	[13]	[-9]	75	-69	CR	-0.1	HoldShort?	(21)	4	-20	-8	-15	1.2,95	39
13	Jun/21	14	7.07	6.61	6.19(0.65)	6.51(0.93)	6.69(0.45)	6.71	-0.5	-18	56(2.6)	5	[17]	[24]	[3]	84	326	RG	0.1	Wait	(22)	11	-8	-5	20	1.4,99	39
14	Jun/21	13	7.07	6.61	6.15(0.65)	6.45(0.94)	6.66(1.52)	6.73	-0.5	-18	53(3.4)	25	[17]	[51]	[8]	90	681	UT	0.2	OpenLong	(22)	39	4	-4	20	1.6,100	39
15	Jun/21	12	7.07	6.61	6.11(0.66)	6.39(0.95)	6.56(1.23)	6.72	-0.5	-18	50(4)	25	[17]	[44]	[20]	98	666	UT	0.5	OpenLong	(18)	31	16	-2	20	1.9,100	39

16	Jun/21	11	7.07	6.61	6.07(0.66)	6.33(1.28)	6.48(1.25)	6.68	-0.6	-18	46(5.3)	25	[17]	[49]	[10]	100	670	UT	0.7	HoldLong	(18)	32	20	6	20	2,100	39
17	Jun/21	10	7.07	6.61	6.03(0.5)	6.25(1.3)	6.4(1.27)	6.63	-0.7	-18	41(5.5)	25	[13]	[48]	[32]	103	824	UT	0.9	HoldLong	(18)	32	41	5	20	2.2,98	39
18	Jun/21	9	7.07	6.61	6(0.33)	6.17(1.15)	6.32(1.12)	6.53	-0.8	-18	35(4.9)	15	[8]	[42]	[48]	104	831	UT	0.9	HoldLong?	(9)	28	115	2	20	2.3,96	39
19	Jun/17	15	7.14	6.69	5.98(0.17)	6.1(0.83)	6.25(0.32)	6.26	-1.2	-18	30(3.1)	-35	[4]	[15]	[-5]	81	384	CR	0.1	OpenShort?	(5)	8	-9	-4	-16	1.4,96	30
20	Jun/17	14	7.14	6.69	5.97(0.17)	6.05(0.83)	6.23(0.65)	6.28	-1.2	-18	27(1.9)	-10	[4]	[23]	[5]	89	513	RG	0.3	Wait	(5)	16	-9	-1	20	1.6,99	30

21	Jun/17	13	7.14	6.69	5.96(0.34)	6(1.18)	6.19(1.48)	6.3	-1.2	-18	25(2.7)	30	[9]	[50]	[21]	98	600	UT	0.6	OpenLong	(9)	37	34	10	20	1.9,100	30
22	Jun/17	12	7.14	6.69	5.96(0)	5.93(0.85)	6.1(1.16)	6.22	-1.3	-18	23(1.4)	-15	[0]	[35]	[22]	93	744	UR	0.7	SmallShort	(5)	29	13	15	20	1.7,100	30
23	Jun/17	11	7.14	6.69	5.94(0.17)	5.88(0.51)	6.03(1.34)	6.19	-1.3	-18	21(0.7)	10	[4]	[37]	[33]	93	574	RG	1.1	SmallShort	(5)	34	26	36	20	1.7,100	30
24	Jun/17	10	7.14	6.69	5.94(0)	5.85(0.34)	5.95(1.36)	6.13	-1.4	-18	20(0.2)	-15	[0]	[34]	[35]	68	663	UR	1.2	SmallShort	(0)	34	9	33	20	1.4,83	30
25	Jun/17	9	7.14	6.69	5.94(0)	5.83(0.34)	5.87(1.21)	6.11	-1.5	-18	20(0.4)	-15	[0]	[30]	[61]	48	585	UR	1.7	SmallShort?	(0)	30	109	32	20	1.3,65	30

26	Jun/16	15	7.23	6.82	5.93(-0.17)	5.81(-0.17)	5.8(0.69)	5.87	-1.9	-19	20(-0.6)	-40	[-4]	[8]	[14]	-15	222	UR	0.5	SmallShort?	(-5)	17	9	19	20	-0.4,45	15
27	Jun/16	14	7.23	6.82	5.94(-0.17)	5.82(-0.17)	5.76(0.52)	5.85	-2	-19	20(-1.1)	-50	[-5]	[4]	[14]	-30	146	UR	0.6	SmallShort	(-5)	14	14	20	20	-0.6,35	15
28	Jun/16	13	7.23	6.82	5.95(-0.34)	5.83(-0.51)	5.73(-0.35)	5.82	-2	-19	22(-1.1)	-50	[-9]	[-24]	[18]	-49	27	DP	0.6	OpenShort	(-9)	-9	33	19	20	-0.9,24	15
29	Jun/16	12	7.23	6.82	5.97(-0.33)	5.86(-0.68)	5.75(-0.69)	5.75	-2.1	-19	23(0.7)	-50	[-9]	[-35]	[11]	-73	-216	DP	0	OpenShort	(-9)	-18	19	9	20	-1.4,12	15
30	Jun/16	11	7.23	6.82	5.99(-0.5)	5.9(-0.34)	5.79(-0.52)	5.71	-2.2	-19	22(1)	-50	[-13]	[-27]	[-4]	-91	-106	DT	-0.5	HoldShort	(-13)	-14	28	-9	-20	-1.8,4	15

31	Jun/16	10	7.23	6.82	6.02(-0.33)	5.92(-0.67)	5.82(-1.02)	5.65	-2.3	-19	21(3)	-50	[-9]	[-43]	[-24]	-105	-539	DT	-1.2	HoldShort	(-13)	-27	-28	-11	-20	-2.5,8	15
32	Jun/16	9	7.23	6.82	6.04(-0.66)	5.96(-0.5)	5.88(-1.01)	5.71	-2.2	-19	18(1.7)	-50	[-17]	[-43]	[-50]	-101	-149	DT	-1.4	HoldShort?	(-9)	-26	-107	-7	-20	-2.6,14	15
33	Jun/15	15	7.31	6.99	6.08(-0.33)	5.99(-0.33)	5.94(-0.5)	5.95	-2.2	-17	16(-6)	-50	[-9]	[-25]	[0]	-63	-11	DT	0.1	OpenShort?	(-9)	-13	9	-2	-20	-1.1,15	26
34	Jun/15	14	7.31	6.99	6.1(-0.65)	6.01(-0.33)	5.97(-0.5)	5.93	-2.2	-17	22(-10)	-50	[-17]	[-27]	[5]	-73	234	DP	-0.3	OpenShort	(-13)	-13	27	-9	-20	-1.2,7	26
35	Jun/15	13	7.31	6.99	6.14(-0.81)	6.03(-0.17)	6(-0.33)	5.87	-2.3	-17	32(-5.7)	-50	[-21]	[-21]	[-23]	-79	273	DT	-0.7	HoldShort	(-22)	-9	-36	-11	-20	-1.4,6	26

36	Jun/15	12	7.31	6.99	6.19(-0.8)	6.04(-0.33)	6.02(-0.33)	5.95	-2.2	-17	38(-4.9)	-50	[-21]	[-23]	[-20]	-58	311	DT	-0.3	OpenShort	(-17)	-9	-31	-1	-20	-1,17	26
37	Jun/15	11	7.31	6.99	6.24(-0.64)	6.06(-0.16)	6.02(0)	6.02	-2.1	-17	43(-5)	-50	[-17]	[-12]	[-2]	-45	276	DT	-0.1	OpenShort	(-21)	0	-26	10	20	-0.8,25	26
38	Jun/15	10	7.31	6.99	6.28(-0.63)	6.07(-0.16)	6.04(-0.17)	6.08	-2	-17	48(-5)	-50	[-16]	[-16]	[7]	-45	254	DP	0.1	OpenShort	(-17)	-4	-4	8	20	-0.7,23	26
39	Jun/15	9	7.31	6.99	6.32(-0.78)	6.08(-0.16)	6.05(-0.17)	6.09	-2	-17	53(-3.4)	-50	[-20]	[-17]	[17]	-55	360	DP	0.1	OpenShort?	(-21)	-4	54	3	-17	-0.7,13	26
40	Jun/14	15	7.41	7.13	6.37(-0.93)	6.09(-0.49)	6.06(-0.16)	5.97	-2.7	-15	56(-13.4)	-50	[-24]	[-22]	[-12]	-74	240	DT	-0.3	OpenShort?	(-21)	-4	-22	-3	-20	-1.1,4	23

41	Jun/14	14	7.41	7.13	6.43(-0.92)	6.12(-0.16)	6.06(0)	6.02	-2.6	-15	70(-8.1)	-50	[-24]	[-13]	[-7]	-69	249	DT	-0.1	OpenShort	(-25)	0	-18	0	-17	-1.1,9	23
42	Jun/14	13	7.41	7.13	6.49(-1.22)	6.13(-0.49)	6.07(-0.49)	6.06	-2.5	-15	78(-7.2)	-50	[-31]	[-32]	[-13]	-63	401	DT	-0	OpenShort	(-29)	-13	-30	7	-20	-1,12	23
43	Jun/14	12	7.41	7.13	6.57(-1.05)	6.16(-0.48)	6.1(-0.16)	6.13	-2.4	-15	85(-6.6)	-50	[-27]	[-22]	[12]	-65	305	DP	0.1	OpenShort	(-28)	-4	0	6	20	-1,10	23
44	Jun/14	11	7.41	7.13	6.64(-1.04)	6.19(-1.12)	6.11(-0.16)	6.13	-2.4	-15	92(-4.2)	-50	[-27]	[-30]	[36]	-70	194	DP	0	OpenShort	(-28)	-4	62	4	20	-1,5	23
45	Jun/14	10	7.41	7.13	6.71(-1.18)	6.26(-1.26)	6.12(-0.81)	5.99	-2.6	-15	96(-0.7)	-50	[-30]	[-50]	[-16]	-85	-129	DT	-0.3	HoldShort	(-32)	-21	-35	-1	-20	-1.4,0	23

46	Jun/14	9	7.41	7.13	6.79(-1.16)	6.34(-1.25)	6.17(-0.32)	6.07	-2.5	-15	96(-2)	-50	[-30]	[-37]	[-15]	-84	-18	DT	-0.2	HoldShort?	(-31)	-8	-39	2	-20	-1.4,1	23
47	Jun/13	15	7.5	7.29	6.87(-1.01)	6.42(-1.08)	6.19(-0.48)	6.16	-3.1	-13	98(-24.7)	-50	[-26]	[-37]	[-18]	-82	-171	DT	-0.1	HoldShort?	(-31)	-12	-26	4	-20	-1.3,1	22
48	Jun/13	14	7.5	7.29	6.94(-1)	6.49(-1.07)	6.22(-0.8)	6.22	-3	-13	123(0.6)	-50	[-26]	[-46]	[1]	-83	-264	DP	0	OpenShort	(-31)	-21	26	-28	-20	-1.4,2	22
49	Jun/13	13	7.5	7.29	7.01(-1.13)	6.56(-1.2)	6.27(-2.03)	6.16	-3.1	-13	123(4.8)	-50	[-29]	[-80]	[-23]	-90	-610	DT	-0.2	OpenShort	(-30)	-52	-22	-30	-20	-1.6,0	22
50	Jun/13	12	7.5	7.29	7.09(-0.98)	6.64(-1.48)	6.4(-1.84)	6.21	-3	-13	118(6.7)	-50	[-25]	[-77]	[-17]	-93	-734	DT	-0.4	OpenShort	(-30)	-47	4	-31	-20	-1.7,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI