|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $22.2700 One month high (close): $28.5600
BYND Daily Change: 2.1% Daily StdDev 6.57% BYND EMA_5_Trend: 0.4% 10Minute StdDev: $0.4445
Latest Price : $26.07(2.1%) | Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($1.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 24.97 | 24.11 | 25.28(0.52) | 25.69(0.23) | 25.69(0.63) | 26.1 | 0.7 | | -2 | 39(-2.3) | 45 | [8] | [14] | [7] | 73 | -54 | UT | 0.6 | OpenLong | | (7) | 10 | -6 | 23 | 20 | 1.3,90 | 45 | Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -1.03%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.69(hourly_sma_10 -1.57%) 25.28(hourly_sma_20 -3.14%) 24.97(daily_ema_20 -4.33%) 24.11(daily_ema_10 -7.62%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 24.97 | 24.11 | 25.15(0.52) | 25.63(0.43) | 25.53(0.47) | 26.2 | 0.8 | | -2 | 41(-1.7) | 45 | [8] | [13] | [16] | 55 | 6 | UT | 1 | OpenLong | | (8) | 7 | 29 | 3 | 20 | 1.6,65 | 45 | | 3 | Jun/23 | 10 | 24.97 | 24.11 | 25.02(0.32) | 25.52(0.2) | 25.41(-0.04) | 25.69 | 0.4 | | -2 | 43(-1.7) | 35 | [5] | [3] | [15] | 33 | -76 | UT | 0.4 | OpenLong | | (7) | -1 | 46 | -7 | 4 | 1,58 | 45 | | 4 | Jun/23 | 9 | 24.97 | 24.11 | 24.94(0.16) | 25.47(-0.08) | 25.42(-0.7) | 24.91 | -0 | | -2 | 45(-1.5) | -45 | [2] | [-10] | [-26] | 3 | -356 | DR | -0.7 | OpenShort? | | (3) | -11 | -32 | -22 | -20 | -0,53 | 45 | | 5 | Jun/22 | 15 | 24.81 | 23.98 | 24.9(0.24) | 25.49(0.16) | 25.6(-0.39) | 25.47 | 0.4 | | -3 | 46(0) | -15 | [4] | [-3] | [-5] | 47 | -123 | DR | -0.2 | OpenShort? | | (4) | -6 | 0 | -9 | -20 | 0.8,77 | 52 | | | | |
| 6 | Jun/22 | 14 | 24.81 | 23.98 | 24.84(0.28) | 25.45(0.12) | 25.7(-0.08) | 25.47 | 0.4 | | -3 | 46(-0.2) | -10 | [4] | [1] | [-6] | 54 | -62 | CR | -0.3 | HoldShort | | (4) | -1 | -10 | -13 | -12 | 0.8,84 | 52 | | 7 | Jun/22 | 13 | 24.81 | 23.98 | 24.77(0.24) | 25.42(0.24) | 25.72(0.35) | 25.64 | 0.5 | | -3 | 46(1.6) | 5 | [4] | [9] | [1] | 69 | 187 | RG | -0.1 | Wait | | (5) | 5 | 4 | -10 | 19 | 1.1,91 | 52 | | 8 | Jun/22 | 12 | 24.81 | 23.98 | 24.71(0.16) | 25.36(0.32) | 25.63(0.39) | 25.57 | 0.5 | | -3 | 45(1.5) | -30 | [2] | [10] | [-8] | 75 | 289 | CR | -0.1 | HoldShort | | (3) | 6 | -18 | -6 | -8 | 1.2,95 | 52 | | 9 | Jun/22 | 11 | 24.81 | 23.98 | 24.67(0.37) | 25.28(0.88) | 25.53(0.63) | 25.89 | 0.7 | | -3 | 43(3.3) | 5 | [6] | [18] | [-1] | 93 | 273 | CR | 0.5 | OpenShort | | (4) | 10 | -1 | 5 | -20 | 1.7,100 | 52 | | 10 | Jun/22 | 10 | 24.81 | 23.98 | 24.58(0.33) | 25.06(0.76) | 25.37(0.59) | 25.9 | 0.7 | | -3 | 40(3.4) | 20 | [5] | [17] | [12] | 99 | 350 | UT | 0.8 | OpenLong | | (5) | 9 | 16 | 9 | 20 | 2,99 | 52 | | | | |
| 11 | Jun/22 | 9 | 24.81 | 23.98 | 24.5(0.45) | 24.87(0.81) | 25.22(0.44) | 25.62 | 0.5 | | -3 | 37(2.3) | 35 | [7] | [15] | [14] | 92 | 107 | UT | 0.7 | OpenLong? | | (5) | 7 | 26 | 6 | 20 | 1.9,94 | 52 | | 12 | Jun/21 | 15 | 24.76 | 23.87 | 24.39(0.21) | 24.67(0.61) | 25.11(0.04) | 25.17 | 0.2 | | -3 | 34(2.8) | 5 | [3] | [6] | [4] | 77 | 109 | RG | 0.1 | Wait? | | (5) | 1 | 8 | 2 | 16 | 1.4,92 | 46 | | 13 | Jun/21 | 14 | 24.76 | 23.87 | 24.34(-0.16) | 24.52(0.45) | 25.1(0.28) | 25.03 | 0.2 | | -3 | 32(-5) | -35 | [-2] | [7] | [1] | 72 | 517 | UR | -0.1 | SmallShort | | (3) | 4 | -6 | -4 | 20 | 1.3,89 | 46 | | 14 | Jun/21 | 13 | 24.76 | 23.87 | 24.34(0) | 24.41(0.45) | 25.03(1.09) | 25.14 | 0.2 | | -3 | 37(-0.3) | 15 | [0] | [20] | [13] | 73 | 589 | UR | 0.2 | SmallShort | | (-2) | 17 | 8 | 8 | 20 | 1.2,93 | 46 | | 15 | Jun/21 | 12 | 24.76 | 23.87 | 24.34(0) | 24.3(0.25) | 24.76(0.94) | 25 | 0.1 | | -3 | 37(-0.1) | 5 | [0] | [16] | [10] | 70 | 494 | UR | 0.4 | SmallShort | | (-1) | 14 | -13 | 21 | 20 | 1,95 | 46 | | | | |
| 16 | Jun/21 | 11 | 24.76 | 23.87 | 24.38(0.08) | 24.24(0.5) | 24.53(1.24) | 25.23 | 0.3 | | -3 | 37(1.3) | 30 | [1] | [23] | [26] | 85 | 587 | UT | 1.1 | OpenLong | | (1) | 19 | 8 | 48 | 20 | 1.4,100 | 46 | | 17 | Jun/21 | 10 | 24.76 | 23.87 | 24.36(0.04) | 24.12(0.29) | 24.23(1.3) | 25.09 | 0.2 | | -3 | 36(0.6) | 25 | [1] | [22] | [31] | 50 | 592 | UT | 1.4 | OpenLong | | (1) | 20 | 23 | 37 | 20 | 1.2,70 | 46 | | 18 | Jun/21 | 9 | 24.76 | 23.87 | 24.35(0.04) | 24.05(-0.04) | 23.92(0.55) | 24.71 | -0 | | -3 | 35(0.1) | 25 | [1] | [8] | [39] | 6 | 252 | UT | 1.3 | OpenLong? | | (-1) | 8 | 60 | 21 | 20 | 0.6,41 | 46 | | 19 | Jun/17 | 15 | 24.71 | 23.82 | 24.35(0) | 24.06(-0.12) | 23.79(-0.25) | 23.75 | -0.6 | | -5 | 35(-0.6) | -30 | [0] | [-5] | [-7] | -60 | -308 | DR | -0.1 | OpenShort? | | (-2) | -4 | -6 | -2 | -20 | -1,15 | 36 | | 20 | Jun/17 | 14 | 24.71 | 23.82 | 24.34(0.29) | 24.09(-0.17) | 23.85(-0.46) | 23.84 | -0.5 | | -5 | 36(-8.1) | 0 | [4] | [-8] | [-3] | -62 | -631 | DR | -0 | OpenShort | | (0) | -7 | 4 | -9 | -20 | -0.9,11 | 36 | | | | |
| 21 | Jun/17 | 13 | 24.71 | 23.82 | 24.27(0.25) | 24.13(0.12) | 23.96(-0.21) | 23.77 | -0.6 | | -5 | 44(-4.9) | -15 | [4] | [-2] | [-11] | -56 | -522 | DR | -0.3 | OpenShort | | (4) | -3 | 6 | -12 | -20 | -0.7,12 | 36 | | 22 | Jun/17 | 12 | 24.71 | 23.82 | 24.21(0.12) | 24.1(-0.21) | 24.01(-0.7) | 23.68 | -0.6 | | -5 | 49(-2.4) | -35 | [2] | [-13] | [-13] | -53 | -526 | DR | -0.4 | OpenShort | | (4) | -11 | -15 | -20 | -20 | -0.7,15 | 36 | | 23 | Jun/17 | 11 | 24.71 | 23.82 | 24.18(0.21) | 24.15(-0.86) | 24.18(-0.66) | 23.92 | -0.5 | | -5 | 51(-2.8) | -15 | [3] | [-16] | [4] | -34 | -497 | RG | -0.3 | Wait | | (3) | -10 | -8 | -12 | 20 | -0.3,24 | 36 | | 24 | Jun/17 | 10 | 24.71 | 23.82 | 24.13(0.37) | 24.36(-0.33) | 24.34(0.21) | 24.05 | -0.4 | | -5 | 54(-3) | -5 | [6] | [1] | [-6] | -19 | -356 | CR | -0.3 | HoldShort | | (4) | 3 | -17 | -14 | 20 | -0.1,34 | 36 | | 25 | Jun/17 | 9 | 24.71 | 23.82 | 24.04(0.38) | 24.44(-0.37) | 24.29(-0.08) | 24.33 | -0.2 | | -5 | 57(-5.1) | 15 | [6] | [-3] | [5] | 6 | -287 | RG | 0 | Wait? | | (5) | -1 | 18 | -6 | -4 | 0.3,48 | 36 | | | | |
| 26 | Jun/16 | 15 | 24.8 | 23.95 | 23.95(0.34) | 24.53(-0.37) | 24.31(0.45) | 24.04 | -0.5 | | -6 | 62(-3.2) | -25 | [5] | [4] | [-15] | 2 | -191 | CR | -0.3 | HoldShort? | | (6) | 7 | -31 | -2 | -20 | 0.1,49 | 46 | | 27 | Jun/16 | 14 | 24.8 | 23.95 | 23.87(0.46) | 24.62(-0.16) | 24.2(0.33) | 24.55 | -0.2 | | -6 | 65(-3) | 5 | [7] | [4] | [1] | 24 | -107 | RG | 0.3 | Wait | | (6) | 5 | -5 | 5 | 20 | 0.6,59 | 46 | | 28 | Jun/16 | 13 | 24.8 | 23.95 | 23.76(0.55) | 24.66(0.16) | 24.12(-1.03) | 24.63 | -0.1 | | -6 | 68(-1.6) | -15 | [8] | [-14] | [6] | 25 | -452 | RG | 0.5 | Wait | | (8) | -15 | 29 | 3 | -20 | 0.8,55 | 46 | | 29 | Jun/16 | 12 | 24.8 | 23.95 | 23.63(0.38) | 24.62(0.12) | 24.37(-0.89) | 24.15 | -0.4 | | -6 | 70(-2) | -45 | [6] | [-13] | [-14] | 8 | -391 | DR | -0.2 | OpenShort | | (6) | -13 | 1 | -14 | -20 | 0.5,45 | 46 | | 30 | Jun/16 | 11 | 24.8 | 23.95 | 23.54(0.38) | 24.59(0.74) | 24.59(-0.65) | 24.13 | -0.4 | | -6 | 72(-1.4) | -40 | [6] | [-4] | [-14] | 9 | -300 | DR | -0.4 | OpenShort | | (6) | -10 | 38 | -31 | -20 | 0.5,46 | 46 | | | | |
| 31 | Jun/16 | 10 | 24.8 | 23.95 | 23.45(0.26) | 24.41(0.21) | 24.75(-1.36) | 23.52 | -0.8 | | -6 | 73(-3.2) | -50 | [4] | [-19] | [-43] | 15 | -581 | DR | -1 | OpenShort | | (4) | -20 | -39 | -27 | -20 | 0.1,62 | 46 | | 32 | Jun/16 | 9 | 24.8 | 23.95 | 23.39(0.52) | 24.36(0.62) | 25.09(-0.48) | 24.16 | -0.4 | | -6 | 76(-0.5) | -50 | [8] | [-2] | [-46] | 49 | -322 | DR | -0.7 | OpenShort? | | (7) | -7 | -99 | -17 | -20 | 0.6,84 | 46 | | 33 | Jun/15 | 15 | 24.93 | 24.27 | 23.27(0.69) | 24.21(1.34) | 25.21(1.49) | 25.91 | 0.6 | | -3 | 77(11.1) | 50 | [10] | [35] | [31] | 103 | 811 | UT | 0.6 | HoldLong? | | (13) | 22 | 41 | -1 | 20 | 2.1,100 | 50 | | 34 | Jun/15 | 14 | 24.93 | 24.27 | 23.11(0.48) | 23.89(1.01) | 24.84(1.02) | 25.21 | 0.2 | | -3 | 66(6.4) | 45 | [7] | [24] | [15] | 97 | 686 | UT | 0.3 | OpenLong | | (8) | 15 | 14 | -9 | 20 | 1.9,99 | 50 | | 35 | Jun/15 | 13 | 24.93 | 24.27 | 23(0.44) | 23.65(1.15) | 24.59(2.12) | 24.98 | 0 | | -3 | 59(6.1) | 40 | [6] | [41] | [13] | 99 | 955 | UT | 0.4 | OpenLong | | (7) | 31 | 5 | -0 | 20 | 2,99 | 50 | | | | |
| 36 | Jun/15 | 12 | 24.93 | 24.27 | 22.9(0.48) | 23.38(1.08) | 24.08(1.95) | 24.89 | -0 | | -3 | 53(8.2) | 45 | [7] | [38] | [16] | 107 | 877 | UT | 0.9 | HoldLong | | (7) | 29 | -5 | 4 | 20 | 2.3,99 | 50 | | 37 | Jun/15 | 11 | 24.93 | 24.27 | 22.79(0.44) | 23.13(1.18) | 23.62(1.72) | 24.98 | 0 | | -3 | 45(11.3) | 40 | [6] | [35] | [47] | 123 | 953 | UT | 1.8 | HoldLong | | (7) | 25 | 45 | 40 | 20 | 2.9,100 | 50 | | 38 | Jun/15 | 10 | 24.93 | 24.27 | 22.69(0.4) | 22.86(0.93) | 23.22(1.26) | 24.24 | -0.4 | | -3 | 34(8.4) | 40 | [6] | [27] | [27] | 100 | 598 | UT | 1.8 | HoldLong | | (5) | 18 | 21 | 20 | 20 | 2.8,80 | 50 | | 39 | Jun/15 | 9 | 24.93 | 24.27 | 22.6(0.22) | 22.65(0.71) | 22.93(1.01) | 23.9 | -0.6 | | -3 | 25(7) | 25 | [3] | [21] | [53] | 96 | 614 | UT | 2.3 | OpenLong? | | (5) | 15 | 101 | 8 | 20 | 3.1,68 | 50 | | 40 | Jun/14 | 15 | 24.98 | 24.22 | 22.55(-0.09) | 22.49(0.04) | 22.7(0.13) | 22.36 | -1.5 | | -7 | 18(0.1) | -50 | [-1] | [-0] | [-11] | 3 | 42 | DT | -1.1 | OpenShort? | | (-1) | 2 | -16 | -12 | -20 | -0.6,68 | 53 | | | | |
| 41 | Jun/14 | 14 | 24.98 | 24.22 | 22.57(-0.09) | 22.48(0.27) | 22.67(0.04) | 22.61 | -1.4 | | -7 | 18(-0.6) | -50 | [-1] | [-0] | [-5] | 40 | 128 | DT | -0.2 | OpenShort | | (-1) | 1 | -22 | 9 | 4 | 0.1,87 | 53 | | 42 | Jun/14 | 13 | 24.98 | 24.22 | 22.59(0.04) | 22.42(0.36) | 22.66(0.76) | 22.95 | -1.2 | | -7 | 19(0.4) | -10 | [1] | [12] | [15] | 71 | 316 | RG | 0.9 | SmallShort | | (1) | 11 | 5 | 39 | 20 | 1.1,93 | 53 | | 43 | Jun/14 | 12 | 24.98 | 24.22 | 22.59(0) | 22.34(0.09) | 22.49(0.58) | 22.87 | -1.2 | | -7 | 18(0) | 5 | [0] | [7] | [19] | 40 | 279 | UR | 1.2 | SmallShort | | (-1) | 9 | 10 | 21 | 20 | 0.9,67 | 53 | | 44 | Jun/14 | 11 | 24.98 | 24.22 | 22.58(-0.04) | 22.32(-0.09) | 22.36(0.45) | 22.72 | -1.3 | | -7 | 18(-0.9) | 5 | [-1] | [4] | [25] | 14 | 216 | UR | 1.2 | SmallShort | | (0) | 7 | 35 | 23 | 20 | 0.4,54 | 53 | | 45 | Jun/14 | 10 | 24.98 | 24.22 | 22.59(-0.26) | 22.34(-0.4) | 22.26(-0.27) | 22.19 | -1.6 | | -7 | 19(-0.3) | -50 | [-4] | [-10] | [-5] | -45 | 17 | DT | -0.2 | OpenShort | | (-3) | -4 | -22 | 2 | 18 | -1.2,35 | 53 | | | | |
| 46 | Jun/14 | 9 | 24.98 | 24.22 | 22.65(-0.26) | 22.43(-0.09) | 22.32(0.63) | 22.52 | -1.4 | | -7 | 20(-5.5) | -25 | [-4] | [6] | [17] | -24 | 368 | UR | 0.6 | SmallShort? | | (-2) | 10 | 23 | 11 | 20 | -0.4,36 | 53 | | 47 | Jun/13 | 15 | 25.23 | 24.64 | 22.71(-0.39) | 22.45(-0.31) | 22.32(0) | 22.18 | -1.8 | | -9 | 25(-4.9) | -50 | [-6] | [-7] | [-3] | -54 | 170 | DT | 0 | OpenShort? | | (-6) | 0 | -3 | 4 | -20 | -1.2,26 | 47 | | 48 | Jun/13 | 14 | 25.23 | 24.64 | 22.8(-0.65) | 22.52(-0.18) | 22.18(-0.45) | 22.23 | -1.8 | | -9 | 30(-12.4) | -50 | [-10] | [-14] | [-7] | -51 | 293 | DT | 0.1 | OpenShort | | (-6) | -7 | -1 | -17 | -20 | -1.2,29 | 47 | | 49 | Jun/13 | 13 | 25.23 | 24.64 | 22.95(-0.65) | 22.56(-0.18) | 22.28(-0.58) | 22.25 | -1.8 | | -9 | 42(-8.2) | -50 | [-10] | [-16] | [-9] | -56 | 199 | DT | -0 | OpenShort | | (-10) | -9 | -1 | -19 | -20 | -1,19 | 47 | | 50 | Jun/13 | 12 | 25.23 | 24.64 | 23.1(-0.65) | 22.6(-0.26) | 22.41(-0.58) | 22.27 | -1.8 | | -9 | 51(-6.5) | -50 | [-10] | [-17] | [1] | -65 | 149 | DP | -0.2 | OpenShort | | (-10) | -9 | 19 | -22 | -20 | -1,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|