AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $53.0100 One month high (close): $60.5700

AFL Daily Change: -0.57% Daily StdDev 1.54% AFL EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $53.65(-0.57%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	12	56.66	54.21	53.82(0.02)	53.91(-0.06)	53.9(-0.28)	53.36	-1.2	-26	11(-0.6)	-50	[1]	[-25]	[-29]	-61	-176	DR	-1.7	OpenShort	(1)	-18	-53	-42	-20	-1.4,24	22
Daily Trend: % Up Forces: 53.82(hourly_sma_20 0.86%) Down Forces: Support Levels: Resistance Levels: 53.91(hourly_sma_10 1.03%) 54.21(daily_ema_10 1.59%) 56.66(daily_ema_20 6.18%)

2	Jun/23	11	56.66	54.21	53.81(0.09)	53.94(-0.09)	54.05(-0.06)	53.78	-1	-26	12(-2)	-45	[6]	[-10]	[-11]	1	-109	DR	-0.8	OpenShort	(4)	-4	-25	-17	0	-0.1,53	22
3	Jun/23	10	56.66	54.21	53.76(0.09)	53.99(-0.02)	54.08(0.06)	53.98	-0.9	-26	14(-1.3)	-40	[6]	[-0]	[-12]	39	-30	DR	-0.3	OpenShort	(8)	4	-36	-3	7	0.6,74	22
4	Jun/23	9	56.66	54.21	53.71(0.13)	54(0.06)	54.05(0.17)	54.26	-0.8	-26	15(-0.5)	5	[8]	[10]	[8]	66	17	RG	0.5	Wait?	(9)	11	16	9	17	1.3,83	22
5	Jun/22	15	56.85	54.68	53.64(0.06)	53.97(0.06)	53.96(0.09)	54.13	-1	-23	16(-0.1)	-20	[4]	[3]	[5]	51	53	RG	0.4	Wait?	(9)	6	8	6	15	1.1,73	23

6	Jun/22	14	56.85	54.68	53.61(0.11)	53.94(0.06)	53.91(0.17)	54.07	-1	-23	16(-0.3)	5	[7]	[9]	[6]	49	26	RG	0.4	Wait	(4)	11	16	5	-6	1.1,71	23
7	Jun/22	13	56.85	54.68	53.55(0.11)	53.91(0.04)	53.82(-0.15)	53.94	-1.1	-23	16(-0.7)	-15	[7]	[-12]	[5]	40	-69	RG	0.3	Wait	(6)	-10	16	-3	6	0.9,67	23
8	Jun/22	12	56.85	54.68	53.49(0.09)	53.89(0.04)	53.9(-0.11)	53.81	-1.1	-23	17(-0.9)	-35	[6]	[-10]	[-5]	32	-51	DR	-0.2	OpenShort	(8)	-7	-6	-6	-19	0.7,64	23
9	Jun/22	11	56.85	54.68	53.44(0.13)	53.87(0.15)	53.96(-0.04)	53.86	-1.1	-23	18(-1.1)	-20	[8]	[-1]	[-7]	35	-53	DR	-0.2	OpenShort	(6)	-3	-1	-21	-20	0.9,62	23
10	Jun/22	10	56.85	54.68	53.37(0.15)	53.79(0.13)	53.98(0.02)	53.87	-1.1	-23	19(-1.3)	0	[10]	[3]	[6]	48	-47	RG	-0.2	Wait	(10)	1	32	-17	-18	1,73	23

11	Jun/22	9	56.85	54.68	53.29(0.11)	53.72(0.07)	53.97(-0.07)	53.62	-1.2	-23	20(-0.8)	-50	[7]	[-6]	[-35]	49	-60	DR	-0.6	OpenShort?	(9)	-5	-92	-12	-20	0.6,84	23
12	Jun/21	15	57	55.21	53.23(0.17)	53.68(0.28)	54.01(0.26)	54.35	-1	-18	21(1.1)	35	[11]	[24]	[13]	98	111	UT	0.6	OpenLong?	(13)	17	29	6	20	1.9,100	21
13	Jun/21	14	57	55.21	53.14(-0.04)	53.53(0.22)	53.87(0.15)	54.12	-1.1	-18	20(-1)	-50	[-3]	[12]	[11]	98	253	UR	0.5	SmallShort	(9)	10	21	7	20	1.9,100	21
14	Jun/21	13	57	55.21	53.14(0)	53.41(0.21)	53.79(0.35)	53.96	-1.2	-18	21(-0.1)	-30	[0]	[25]	[9]	85	232	UR	0.3	SmallShort	(-3)	22	14	11	20	1.4,100	21
15	Jun/21	12	57	55.21	53.16(-0.02)	53.3(0.06)	53.6(0.24)	53.85	-1.2	-18	21(-0.6)	-45	[-1]	[13]	[10]	80	206	UR	0.5	SmallShort	(0)	15	9	17	20	1.2,100	21

16	Jun/21	11	57	55.21	53.17(-0.04)	53.27(0.17)	53.47(0.24)	53.78	-1.2	-18	22(-0.9)	-45	[-3]	[16]	[11]	78	205	UR	0.5	SmallShort	(-3)	15	9	29	20	1.1,100	21
17	Jun/21	10	57	55.21	53.19(-0.04)	53.18(0.17)	53.34(0.3)	53.71	-1.2	-18	23(-1)	-45	[-3]	[20]	[9]	52	208	UR	0.6	SmallShort	(-3)	19	9	23	20	0.9,79	21
18	Jun/21	9	57	55.21	53.21(-0.08)	53.09(0.17)	53.18(0.26)	53.64	-1.3	-18	24(-2)	-25	[-5]	[16]	[31]	28	216	UR	0.7	SmallShort?	(-4)	17	75	18	20	0.7,60	21
19	Jun/17	15	57.07	55.68	53.25(-0.13)	53(0.11)	53.04(0.06)	53.06	-1.6	-18	26(-2.5)	-50	[-8]	[-0]	[-4]	-9	96	DT	0	OpenShort?	(-9)	4	-14	10	-11	-0.3,49	15
20	Jun/17	14	57.07	55.68	53.32(-0.02)	52.94(0.15)	53.01(-0.11)	53.17	-1.5	-18	28(0)	-50	[-1]	[-8]	[1]	-18	-37	DP	0.2	OpenShort	(-8)	-7	3	4	-4	-0.2,37	15

21	Jun/17	13	57.07	55.68	53.33(-0.04)	52.86(0.13)	53.07(0.09)	53.15	-1.5	-18	28(0)	-40	[-3]	[4]	[14]	-25	30	UR	0.1	SmallShort	(-3)	6	36	3	13	-0.3,33	15
22	Jun/17	12	57.07	55.68	53.35(-0.09)	52.79(0.06)	53.02(0.02)	52.87	-1.7	-18	28(0.2)	-50	[-6]	[-4]	[-4]	-39	1	DT	-0.2	OpenShort	(-5)	1	-8	-8	-6	-0.7,29	15
23	Jun/17	11	57.07	55.68	53.4(-0.07)	52.76(-0.28)	53.01(0.08)	52.93	-1.6	-18	28(0.1)	-50	[-5]	[-11]	[9]	-30	-4	DP	-0.1	OpenShort	(-5)	5	6	6	20	-0.7,38	15
24	Jun/17	10	57.07	55.68	53.44(-0.13)	52.91(-0.19)	52.97(0.17)	52.88	-1.6	-18	28(-0.3)	-50	[-9]	[-3]	[-21]	-33	65	DT	-0.1	OpenShort	(-6)	11	-78	10	20	-0.8,37	15
25	Jun/17	9	57.07	55.68	53.51(-0.07)	53.01(-0.11)	52.88(0.44)	53.49	-1.4	-18	28(-0.9)	-25	[-5]	[18]	[34]	-15	172	UR	0.9	SmallShort?	(-5)	29	71	20	20	-0,35	15

26	Jun/16	15	57.23	56.26	53.55(-0.13)	53.07(-0.24)	52.65(0.17)	52.94	-1.8	-16	29(-1.9)	-50	[-9]	[-6]	[12]	-47	55	DP	0.4	OpenShort?	(-9)	11	22	15	20	-0.8,23	25
27	Jun/16	14	57.23	56.26	53.62(-0.09)	53.2(-0.24)	52.56(0.08)	52.77	-1.9	-16	31(0.9)	-50	[-6]	[-11]	[4]	-64	-55	DP	0.3	OpenShort	(-10)	5	5	15	-4	-1.2,16	25
28	Jun/16	13	57.23	56.26	53.67(-0.13)	53.33(-0.32)	52.52(-0.61)	52.73	-1.9	-16	30(1)	-50	[-9]	[-59]	[10]	-74	-202	DP	0.3	OpenShort	(-8)	-40	32	6	-13	-1.3,9	25
29	Jun/16	12	57.23	56.26	53.74(-0.17)	53.5(-0.35)	52.84(-0.56)	52.49	-2	-16	29(2.4)	-50	[-11]	[-58]	[3]	-92	-201	DP	-0.5	OpenShort	(-12)	-37	23	-2	-20	-1.8,3	25
30	Jun/16	11	57.23	56.26	53.83(-0.2)	53.69(-0.22)	53.14(-0.69)	52.31	-2.1	-16	27(4.4)	-50	[-13]	[-62]	[-26]	-110	-254	DT	-1.3	HoldShort	(-13)	-45	-21	-49	-20	-2.4,0	25

31	Jun/16	10	57.23	56.26	53.94(-0.15)	53.81(-0.2)	53.51(-0.61)	52.47	-2	-16	22(4.6)	-50	[-10]	[-56]	[-23]	-91	-273	DT	-2	OpenShort	(-13)	-40	-21	-30	-20	-2.8,29	25
32	Jun/16	9	57.23	56.26	54.02(-0.15)	53.92(-0.2)	53.84(-0.55)	52.63	-1.9	-16	18(6.1)	-50	[-10]	[-52]	[-86]	-87	-248	DT	-2.9	OpenShort?	(-12)	-36	-216	-31	-20	-3.3,46	25
33	Jun/15	15	57.43	56.94	54.1(-0.02)	54.03(0.11)	54.14(-0.02)	54.34	-1.4	-10	11(-1.7)	-30	[-1]	[-4]	[17]	38	55	DP	0.7	OpenShort?	(1)	-1	43	5	20	0.9,65	38
34	Jun/15	14	57.43	56.94	54.11(-0.18)	53.97(-0.06)	54.15(-0.15)	54	-1.6	-10	13(-9.4)	-50	[-12]	[-20]	[-3]	-1	116	DT	-0.5	OpenShort	(-4)	-10	-6	-7	6	-0.4,59	38
35	Jun/15	13	57.43	56.94	54.21(-0.18)	54(-0.06)	54.23(0.18)	54.05	-1.5	-10	23(-5.8)	-50	[-12]	[1]	[-3]	7	183	RG	-0.4	Wait	(-12)	12	-14	-1	15	-0.3,64	38

36	Jun/15	12	57.43	56.94	54.31(-0.15)	54(0)	54.13(0.24)	54.16	-1.5	-10	28(-3.9)	-50	[-10]	[8]	[5]	23	169	UR	0	SmallShort	(-12)	16	3	17	19	-0.2,78	38
37	Jun/15	11	57.43	56.94	54.39(-0.17)	54.03(0.04)	54(0.15)	54.14	-1.5	-10	32(-3.2)	-50	[-11]	[3]	[-8]	21	146	RG	0.2	Wait	(-12)	10	-42	35	6	-0.4,81	38
38	Jun/15	10	57.43	56.94	54.48(-0.11)	54.01(0.07)	53.92(0.28)	54.47	-1.4	-10	35(-2.4)	-50	[-7]	[13]	[15]	9	171	UR	0.7	SmallShort	(-10)	18	18	31	20	-0,59	38
39	Jun/15	9	57.43	56.94	54.54(-0.15)	53.97(0.02)	53.92(0)	54.33	-1.4	-10	38(-2.2)	-50	[-10]	[-7]	[41]	-29	102	DP	0.7	OpenShort?	(-10)	0	106	14	20	-0.3,29	38
40	Jun/14	15	57.6	57.5	54.62(-0.26)	53.96(-0.18)	53.77(-0.32)	53.5	-2	-8	40(-4)	-50	[-17]	[-37]	[-5]	-83	-39	DT	-0.3	HoldShort?	(-15)	-21	-6	-6	-20	-1.3,0	40

41	Jun/14	14	57.6	57.5	54.76(-0.4)	54.06(-0.13)	53.94(-0.26)	53.55	-2	-8	44(-9.2)	-50	[-26]	[-34]	[-12]	-83	98	DT	-0.4	HoldShort	(-19)	-17	-24	-10	-20	-1.3,0	40
42	Jun/14	13	57.6	57.5	54.98(-0.42)	54.13(-0.07)	54.08(-0.04)	53.74	-1.9	-8	53(-8.9)	-50	[-27]	[-18]	[-8]	-72	160	DT	-0.3	OpenShort	(-27)	-3	-13	-4	-20	-1.1,6	40
43	Jun/14	12	57.6	57.5	55.21(-0.43)	54.17(-0.15)	54.1(-0.13)	53.84	-1.8	-8	62(-6.9)	-50	[-28]	[-27]	[-17]	-64	127	DT	-0.2	OpenShort	(-30)	-8	-47	1	-15	-1.1,14	40
44	Jun/14	11	57.6	57.5	55.45(-0.38)	54.25(-0.31)	54.17(0.02)	54.21	-1.6	-8	69(-5.4)	-50	[-25]	[-21]	[1]	-54	145	DP	0	OpenShort	(-27)	1	-18	10	20	-0.9,19	40
45	Jun/14	10	57.6	57.5	55.66(-0.34)	54.42(-0.27)	54.17(0)	54.35	-1.6	-8	74(-3.9)	-50	[-22]	[-21]	[10]	-60	83	DP	0.1	OpenShort	(-27)	0	14	7	20	-0.9,13	40

46	Jun/14	9	57.6	57.5	55.85(-0.37)	54.57(-0.31)	54.16(-0.04)	54.24	-1.6	-8	78(-1.6)	-50	[-24]	[-25]	[19]	-68	52	DP	0	OpenShort?	(-26)	-3	51	5	20	-1,7	40
47	Jun/13	15	57.75	58.21	56.06(-0.41)	54.74(-0.38)	54.18(-0.13)	53.84	-2.1	-4	80(-7.2)	-50	[-27]	[-34]	[-19]	-83	-42	DT	-0.2	HoldShort?	(-28)	-8	-48	-0	-20	-1.3,0	43
48	Jun/13	14	57.75	58.21	56.29(-0.41)	54.95(-0.29)	54.25(-0.13)	54.22	-1.9	-4	87(-0.8)	-50	[-27]	[-31]	[-4]	-80	-14	DT	-0	HoldShort	(-28)	-8	8	-27	-20	-1.3,3	43
49	Jun/13	13	57.75	58.21	56.52(-0.41)	55.11(-0.33)	54.32(-0.68)	54.16	-1.9	-4	88(1.5)	-50	[-27]	[-68]	[-22]	-82	-194	DT	-0.1	OpenShort	(-29)	-44	-39	-27	-20	-1.4,3	43
50	Jun/13	12	57.75	58.21	56.75(-0.39)	55.29(-0.31)	54.69(-0.53)	54.47	-1.7	-4	86(1.2)	-50	[-25]	[-57]	[3]	-82	-156	DP	-0.1	OpenShort	(-27)	-34	30	-27	-20	-1.4,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI