ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $102.0700 One month high (close): $117.5100

ABT Daily Change: 0.73% Daily StdDev 1.8% ABT EMA_5_Trend: 0.27% 10Minute StdDev: $0.7744

Latest Price : $106.21(0.73%)

Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($1)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.88%(30%) Avg negative next hour return: -0.45%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	12	110.5	105.56	105.05(0.1)	105.96(0.12)	105.97(-0.14)	105.52	-0.9	-23	17(-0.9)	-50	[6]	[-7]	[-15]	43	-96	DR	-0.4	OpenShort	(6)	-8	-27	-13	-20	0.5,80	26
Daily Trend: % Up Forces: 105.96(hourly_sma_10 0.42%) Down Forces: Support Levels: 105.05(weak_hourly_sma_20 -0.45%) Resistance Levels: 105.56(daily_ema_10 0.04%) 110.5(daily_ema_20 4.72%)

2	Jun/23	11	110.5	105.56	104.95(0.16)	105.83(0.14)	105.97(0)	106.03	-0.8	-23	18(-1.2)	-15	[9]	[3]	[-2]	67	-59	CR	-0.1	HoldShort	(7)	0	-3	-2	-12	1,92	26
3	Jun/23	10	110.5	105.56	104.78(0.15)	105.68(0.12)	106.12(-0.01)	106.08	-0.8	-23	20(-0.9)	-25	[8]	[1]	[-5]	70	-32	CR	-0	HoldShort	(10)	-1	-11	-7	-2	1.1,92	26
4	Jun/23	9	110.5	105.56	104.62(0.19)	105.55(0.17)	106.13(0.05)	106.29	-0.7	-23	20(-0.5)	15	[11]	[7]	[8]	81	-17	UT	0.1	HoldLong?	(10)	3	22	-4	15	1.4,96	26
5	Jun/22	15	110.89	106.31	104.42(0.15)	105.37(0.13)	106.08(0.12)	105.88	-0.9	-22	21(-0.3)	-25	[8]	[8]	[-8]	74	22	CR	-0.2	HoldShort?	(10)	7	-22	-7	4	1.2,94	32

6	Jun/22	14	110.89	106.31	104.26(0.21)	105.23(0.16)	105.95(0.4)	106.29	-0.8	-22	21(-0.3)	25	[11]	[24]	[7]	92	84	UT	0.3	HoldLong	(10)	22	12	-2	20	1.7,99	32
7	Jun/22	13	110.89	106.31	104.04(0.21)	105.06(0.19)	105.53(0.27)	106.07	-0.8	-22	22(-0.1)	15	[11]	[18]	[3]	92	62	UT	0.4	HoldLong	(12)	15	1	2	20	1.7,99	32
8	Jun/22	12	110.89	106.31	103.82(0.2)	104.86(0.2)	105.25(0.28)	106.05	-0.8	-22	22(0.9)	15	[11]	[18]	[4]	95	85	TP	0.6	OpenShort	(12)	15	-2	9	20	1.8,100	32
9	Jun/22	11	110.89	106.31	103.61(0.2)	104.65(0.3)	104.96(0.29)	106.09	-0.8	-22	21(1.5)	40	[11]	[22]	[19]	97	117	UT	1	OpenLong	(12)	16	46	4	20	2.1,94	32
10	Jun/22	10	110.89	106.31	103.4(0.17)	104.34(0.19)	104.66(0.17)	105.22	-1	-22	19(0.5)	30	[9]	[12]	[19]	87	58	UT	0.5	HoldLong	(10)	9	51	-0	19	1.7,94	32

11	Jun/22	9	110.89	106.31	103.22(0.09)	104.14(0.07)	104.48(-0.1)	104.26	-1.2	-22	19(0)	-50	[5]	[-7]	[-8]	69	-11	DR	-0.2	OpenShort?	(7)	-5	-20	-6	-8	1,94	32
12	Jun/21	15	111.38	107.36	103.13(0.13)	104.07(0.19)	104.58(0.11)	104.64	-1.2	-20	19(0.2)	-20	[7]	[8]	[-0]	85	52	RG	0.1	Wait?	(7)	6	0	1	-3	1.4,100	26
13	Jun/21	14	111.38	107.36	103(-0.01)	103.87(0.18)	104.46(0.12)	104.64	-1.2	-20	19(-0.5)	-50	[-1]	[6]	[1]	88	198	UR	0.2	SmallShort	(8)	7	2	-2	13	1.6,98	26
14	Jun/21	13	111.38	107.36	103.01(0.04)	103.68(0.22)	104.33(0.3)	104.61	-1.2	-20	19(0.9)	-25	[2]	[17]	[6]	86	192	RG	0.3	Wait	(-1)	16	11	8	16	1.5,98	26
15	Jun/21	12	111.38	107.36	102.97(0.02)	103.45(0.15)	104.02(0.21)	104.4	-1.2	-20	18(0.5)	-45	[1]	[11]	[1]	83	170	RG	0.4	Wait	(2)	11	-11	15	20	1.4,98	26

16	Jun/21	11	111.38	107.36	102.95(0.02)	103.3(0.28)	103.8(0.25)	104.6	-1.2	-20	18(0.6)	-15	[1]	[16]	[16]	93	201	RG	0.8	SmallShort	(2)	13	27	27	20	1.7,100	26
17	Jun/21	10	111.38	107.36	102.93(-0.01)	103.01(0.21)	103.54(0.22)	104.09	-1.3	-20	17(-0.4)	-40	[-1]	[12]	[8]	61	173	UR	0.6	SmallShort	(-1)	12	7	21	20	1.2,81	26
18	Jun/21	9	111.38	107.36	102.94(-0.03)	102.79(0.21)	103.31(0.27)	103.96	-1.3	-20	17(-0.7)	-15	[-2]	[15]	[21]	39	193	UR	0.7	SmallShort?	(-1)	15	47	13	20	1,64	26
19	Jun/17	15	111.85	108.52	102.97(-0.07)	102.57(0.12)	103.03(0.14)	103.08	-1.7	-19	18(-2.1)	-50	[-4]	[4]	[-0]	13	112	RG	0	Wait?	(-5)	8	-9	13	6	0.1,60	24
20	Jun/17	14	111.85	108.52	103.04(0.04)	102.45(0.14)	102.89(0.09)	103.25	-1.6	-19	20(-0.1)	-35	[2]	[3]	[-0]	-1	2	RG	0.3	Wait	(-4)	5	-11	9	20	0.2,44	24

21	Jun/17	13	111.85	108.52	103(0.05)	102.31(0.13)	102.8(0.32)	103.46	-1.6	-19	20(0)	15	[3]	[16]	[21]	-1	70	UT	0.6	OpenLong	(3)	18	42	15	20	0.4,39	24
22	Jun/17	12	111.85	108.52	102.95(-0.02)	102.18(0.06)	102.47(0.2)	102.69	-1.7	-19	20(0)	-45	[-1]	[6]	[3]	-27	38	UR	0.2	SmallShort	(1)	11	1	5	20	-0.2,28	24
23	Jun/17	11	111.85	108.52	102.95(0)	102.12(-0.21)	102.27(0.16)	102.68	-1.7	-19	20(0)	-25	[0]	[-3]	[15]	-29	9	DP	0.4	OpenShort	(-1)	9	17	16	20	-0.3,29	24
24	Jun/17	10	111.85	108.52	102.97(-0.05)	102.34(-0.14)	102.11(0.12)	102.36	-1.8	-19	20(0.1)	-50	[-3]	[-4]	[-3]	-45	19	DT	0.2	OpenShort	(-2)	7	-24	13	20	-0.6,20	24
25	Jun/17	9	111.85	108.52	103.02(-0.06)	102.48(-0.12)	101.99(0.18)	102.8	-1.7	-19	20(-0.2)	-25	[-3]	[-0]	[24]	-42	84	UR	0.8	SmallShort?	(-2)	10	54	13	20	-0.2,13	24

26	Jun/16	15	112.4	109.92	103.08(-0.14)	102.6(-0.24)	101.81(-0.09)	101.81	-2.2	-17	20(-2.1)	-50	[-8]	[-20]	[3]	-77	-4	DP	0	OpenShort?	(-6)	-5	7	2	-3	-1.2,3	29
27	Jun/16	14	112.4	109.92	103.22(-0.2)	102.85(-0.24)	101.9(-0.07)	101.68	-2.2	-17	23(-1.9)	-50	[-11]	[-20]	[-7]	-83	29	DT	-0.2	HoldShort	(-8)	-4	-14	1	-20	-1.4,2	29
28	Jun/16	13	112.4	109.92	103.43(-0.21)	103.1(-0.25)	101.97(-0.58)	101.93	-2.2	-17	24(-2.6)	-50	[-11]	[-48]	[-2]	-81	-87	DT	-0	HoldShort	(-11)	-32	4	-7	-20	-1.3,2	29
29	Jun/16	12	112.4	109.92	103.65(-0.23)	103.36(-0.26)	102.57(-0.39)	101.85	-2.2	-17	27(-1.4)	-50	[-13]	[-38]	[-4]	-83	-41	DT	-0.6	HoldShort	(-13)	-21	3	-9	-20	-1.4,2	29
30	Jun/16	11	112.4	109.92	103.89(-0.25)	103.63(-0.07)	102.97(-0.43)	101.8	-2.2	-17	28(-1.6)	-50	[-14]	[-35]	[-21]	-87	-60	DT	-0.9	HoldShort	(-13)	-23	-21	-33	-20	-1.5,1	29

31	Jun/16	10	112.4	109.92	104.15(-0.22)	103.7(-0.01)	103.41(-0.38)	102.18	-2.1	-17	30(-0.8)	-50	[-12]	[-31]	[-7]	-60	-68	DT	-0.9	OpenShort	(-13)	-21	6	-11	-20	-1.4,25	29
32	Jun/16	9	112.4	109.92	104.38(-0.22)	103.71(-0.11)	103.8(-0.41)	102.07	-2.2	-17	31(0.4)	-50	[-12]	[-35]	[-60]	-55	-105	DT	-1.2	OpenShort?	(-13)	-22	-153	-10	-20	-1.6,35	29
33	Jun/15	15	113	111.49	104.61(-0.11)	103.82(0.21)	104.23(0.09)	104.95	-2	-12	30(-8.1)	-35	[-6]	[4]	[25]	12	159	UR	0.5	SmallShort?	(-5)	5	62	11	20	0.2,57	37
34	Jun/15	14	113	111.49	104.73(-0.32)	103.6(0.03)	104.14(-0.14)	103.8	-2.2	-12	39(-9.8)	-50	[-18]	[-16]	[-2]	-26	189	DT	-0.2	OpenShort	(-11)	-8	-8	-1	9	-0.6,39	37
35	Jun/15	13	113	111.49	105.07(-0.31)	103.57(0.01)	104.29(0.29)	103.95	-2.2	-12	48(-7.5)	-50	[-17]	[7]	[-3]	-26	264	RG	-0.2	Wait	(-18)	16	-16	3	20	-0.6,39	37

36	Jun/15	12	113	111.49	105.4(-0.28)	103.56(-0.03)	103.99(0.35)	104.24	-2.1	-12	56(-5.2)	-50	[-15]	[10]	[6]	-20	250	UR	0.1	SmallShort	(-17)	19	1	11	20	-0.5,43	37
37	Jun/15	11	113	111.49	105.7(-0.29)	103.59(-0.16)	103.63(0.21)	104.23	-2.1	-12	61(-3.9)	-50	[-16]	[-2]	[3]	-23	195	DP	0.2	OpenShort	(-17)	12	-19	20	20	-0.6,42	37
38	Jun/15	10	113	111.49	106.01(-0.26)	103.76(-0.17)	103.41(0.35)	104.59	-2	-12	65(-3.3)	-50	[-14]	[6]	[13]	-34	210	UR	0.4	SmallShort	(-16)	19	8	18	20	-0.5,29	37
39	Jun/15	9	113	111.49	106.29(-0.24)	103.94(-0.2)	103.05(0.19)	104.44	-2.1	-12	68(-1.5)	-40	[-13]	[-3]	[44]	-53	111	DP	0.5	OpenShort?	(-16)	10	110	11	20	-0.7,15	37
40	Jun/14	15	113.52	112.57	106.55(-0.36)	104.15(-0.45)	102.85(-0.28)	102.42	-3	-10	70(-7.1)	-50	[-20]	[-39]	[-2]	-84	-105	DT	-0.1	HoldShort?	(-21)	-15	-3	3	-20	-1.4,1	31

41	Jun/14	14	113.52	112.57	106.94(-0.52)	104.62(-0.4)	103.14(-0.4)	102.47	-3	-10	77(-4.5)	-50	[-28]	[-46]	[-15]	-89	-10	DT	-0.2	HoldShort	(-21)	-22	-33	0	-20	-1.6,1	31
42	Jun/14	13	113.52	112.57	107.5(-0.52)	105.04(-0.35)	103.55(-0.55)	103.08	-2.9	-10	81(-4.6)	-50	[-28]	[-53]	[-0]	-87	-36	DT	-0.2	HoldShort	(-29)	-30	13	2	-20	-1.5,1	31
43	Jun/14	12	113.52	112.57	108.06(-0.55)	105.41(-0.43)	104.12(-0.69)	102.84	-2.9	-10	86(-2.9)	-50	[-30]	[-63]	[-17]	-93	-110	DT	-0.4	HoldShort	(-31)	-38	-32	-1	-20	-1.7,0	31
44	Jun/14	11	113.52	112.57	108.66(-0.52)	105.87(-0.66)	104.84(-0.59)	103.44	-2.8	-10	89(-0.7)	-50	[-28]	[-63]	[-8]	-90	-115	DT	-0.4	HoldShort	(-31)	-32	-20	-2	-19	-1.6,0	31
45	Jun/14	10	113.52	112.57	109.23(-0.49)	106.57(-0.63)	105.46(-0.62)	103.8	-2.7	-10	90(1.7)	-50	[-27]	[-64]	[-18]	-93	-172	DT	-0.5	OpenShort	(-30)	-34	-41	-3	-20	-1.7,0	31

46	Jun/14	9	113.52	112.57	109.77(-0.45)	107.25(-0.52)	106.12(-0.39)	104.57	-2.5	-10	88(1.6)	-50	[-25]	[-48]	[-29]	-90	-125	DT	-0.5	OpenShort?	(-26)	-21	-71	-1	-20	-1.6,0	31
47	Jun/13	15	113.95	114.1	110.27(-0.41)	107.81(-0.41)	106.54(-0.15)	105.91	-2.8	-4	86(-22.5)	-50	[-22]	[-30]	[-13]	-85	-35	DT	-0.2	HoldShort?	(-24)	-8	-30	0	-20	-1.4,0	33
48	Jun/13	14	113.95	114.1	110.72(-0.37)	108.25(-0.34)	106.7(-0.19)	106.47	-2.6	-4	109(1.4)	-50	[-20]	[-30]	[-9]	-84	-61	DT	-0.1	OpenShort	(-22)	-11	-3	-28	-20	-1.4,1	33
49	Jun/13	13	113.95	114.1	111.13(-0.37)	108.62(-0.31)	106.9(-0.73)	106.53	-2.6	-4	107(3.3)	-50	[-20]	[-58]	[-20]	-86	-226	DT	-0.1	OpenShort	(-22)	-40	-26	-29	-20	-1.5,2	33
50	Jun/13	12	113.95	114.1	111.54(-0.35)	108.96(-0.27)	107.69(-0.65)	107.03	-2.4	-4	104(3.6)	-50	[-19]	[-53]	[-5]	-86	-216	DT	-0.2	OpenShort	(-21)	-36	15	-29	-20	-1.5,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI