IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8900 One month high (close): $49.5900

IBUY Daily Change: 4.07% Daily StdDev 3.53% IBUY EMA_5_Trend: 0.91% 10Minute StdDev: $0.4351

Latest Price : $45.27(4.07%)

Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($0.7)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	45.66	43.56	43.77(0.3)	43.92(0.27)	44.11(0.46)	44.76	-0.3	-9	19(-1)	30	[9]	[18]	[17]	77	40	UT	1.2	HoldLong	(7)	13	23	24	20	1.9,79	39
Daily Trend: % Up Forces: 45.66(daily_ema_20 2.01%) Down Forces: 43.56(daily_ema_10 -2.68%) Support Levels: 43.92(weak_hourly_sma_10 -1.88%) 43.77(weak_hourly_sma_20 -2.21%) Resistance Levels:

2	Jun/23	10	45.66	43.56	43.64(0.23)	43.8(0.16)	43.91(0.3)	44.4	-0.5	-9	20(-2)	15	[7]	[11]	[17]	50	12	UT	0.9	OpenLong	(6)	9	33	6	20	1.4,65	39
3	Jun/23	9	45.66	43.56	43.54(0.23)	43.73(0.02)	43.78(0.05)	43.88	-0.6	-9	22(-3.2)	0	[7]	[2]	[7]	20	-143	RG	0.2	Wait?	(6)	1	18	-4	20	0.6,55	39
4	Jun/22	15	45.55	43.92	43.44(0.18)	43.72(-0.09)	43.76(-0.21)	43.6	-0.7	-10	26(-2.3)	-45	[5]	[-8]	[-9]	6	-197	DR	-0.2	OpenShort?	(6)	-6	-20	-9	-7	0.2,51	43
5	Jun/22	14	45.55	43.92	43.36(0.35)	43.76(-0.09)	43.85(0.25)	43.92	-0.6	-10	28(-5.5)	5	[10]	[6]	[4]	32	-168	RG	0.1	Wait	(6)	7	4	-2	20	0.7,64	43

6	Jun/22	13	45.55	43.92	43.21(0.37)	43.8(-0.14)	43.74(0.16)	43.86	-0.6	-10	33(-4.6)	10	[11]	[3]	[8]	32	-191	RG	0.1	Wait	(10)	5	14	-5	20	0.7,64	43
7	Jun/22	12	45.55	43.92	43.05(0.28)	43.86(-0.09)	43.67(-0.02)	43.64	-0.7	-10	38(-2.9)	-30	[8]	[-2]	[-6]	32	-154	DR	-0	OpenShort	(10)	-1	-9	-0	-20	0.6,67	43
8	Jun/22	11	45.55	43.92	42.93(0.33)	43.9(0.27)	43.68(-0.02)	43.79	-0.6	-10	41(-2)	-25	[10]	[3]	[-11]	38	-148	CR	0.1	HoldShort	(10)	-1	-16	-2	-20	0.8,68	43
9	Jun/22	10	45.55	43.92	42.79(0.35)	43.78(0.3)	43.69(0.11)	44.05	-0.5	-10	43(-0.4)	25	[10]	[8]	[14]	48	-44	UT	0.3	OpenLong	(10)	3	46	-3	-9	1.1,70	43
10	Jun/22	9	45.55	43.92	42.64(0.28)	43.65(0.09)	43.64(-0.5)	43.34	-0.8	-10	43(-1.7)	-50	[8]	[-13]	[-13]	33	-256	DR	-0.3	OpenShort?	(7)	-14	-15	-11	-20	0.6,68	43

11	Jun/21	15	45.66	44.37	42.52(0.21)	43.61(0.28)	43.86(-0.43)	43.57	-0.7	-9	45(1.1)	-40	[6]	[-9]	[-7]	44	-77	DR	-0.2	OpenShort?	(9)	-12	-3	-10	-20	0.8,74	40
12	Jun/21	14	45.66	44.37	42.43(-0.05)	43.49(0.32)	44.05(-0.16)	43.61	-0.7	-9	44(-0.9)	-50	[-1]	[-3]	[-11]	56	291	DT	-0.4	OpenShort	(7)	-5	-15	-11	-20	1,81	40
13	Jun/21	13	45.66	44.37	42.45(0.05)	43.35(0.44)	44.12(0.57)	43.85	-0.6	-9	45(0.7)	-40	[1]	[20]	[-4]	65	427	CR	-0.2	HoldShort	(-1)	16	-6	-6	-7	1.1,87	40
14	Jun/21	12	45.66	44.37	42.43(0.07)	43.16(0.44)	43.87(0.46)	43.95	-0.6	-9	44(0.9)	-50	[2]	[17]	[-5]	73	407	CR	0.1	HoldShort	(2)	13	-23	3	20	1.2,93	40
15	Jun/21	11	45.66	44.37	42.4(0.12)	42.97(0.82)	43.67(0.74)	44.32	-0.5	-9	43(2.4)	-20	[3]	[31]	[3]	88	518	RG	0.5	Wait	(3)	21	-12	18	20	1.6,98	40

16	Jun/21	10	45.66	44.37	42.35(0.14)	42.62(0.9)	43.35(1.05)	44.51	-0.4	-9	41(3.4)	5	[4]	[41]	[25]	84	636	RG	1	SmallShort	(4)	30	37	20	20	1.9,86	40
17	Jun/21	9	45.66	44.37	42.29(0.09)	42.24(0.67)	42.9(0.73)	43.92	-0.6	-9	37(1.5)	-5	[3]	[28]	[41]	64	483	RG	1	SmallShort?	(2)	21	81	16	20	1.6,74	40
18	Jun/17	15	45.79	44.88	42.25(-0.02)	41.96(0.41)	42.59(0.38)	42.68	-1.2	-7	36(-1.8)	-25	[-1]	[14]	[1]	33	219	UR	0.1	SmallShort?	(-1)	11	-10	12	20	0.4,73	37
19	Jun/17	14	45.79	44.88	42.26(0.12)	41.79(0.41)	42.43(0.38)	42.84	-1.1	-7	38(0.1)	-5	[3]	[15]	[9]	23	115	RG	0.4	Wait	(0)	11	-1	11	20	0.6,58	37
20	Jun/17	13	45.79	44.88	42.21(0.12)	41.62(0.46)	42.27(0.93)	42.85	-1.1	-7	38(0.4)	20	[3]	[31]	[22]	17	265	UT	0.6	OpenLong	(4)	26	33	15	20	0.6,52	37

21	Jun/17	12	45.79	44.88	42.16(0.02)	41.43(0.15)	41.88(0.75)	42.35	-1.3	-7	37(0)	5	[1]	[21]	[14]	-2	219	RG	0.5	Wait	(1)	21	7	12	20	0.2,43	37
22	Jun/17	11	45.79	44.88	42.15(0.02)	41.37(-0.46)	41.57(0.53)	42.24	-1.3	-7	37(0)	15	[1]	[6]	[30]	-9	135	UT	0.7	OpenLong	(0)	15	22	23	20	0.1,39	37
23	Jun/17	10	45.79	44.88	42.15(0)	41.56(-0.29)	41.35(0.58)	41.91	-1.4	-7	37(-0.1)	-5	[0]	[10]	[13]	-29	97	UR	0.6	SmallShort	(0)	16	-6	19	20	-0.2,26	37
24	Jun/17	9	45.79	44.88	42.14(-0.05)	41.68(-0.38)	41.11(0.32)	42	-1.4	-7	37(0.2)	5	[-1]	[1]	[36]	-39	103	UR	0.9	SmallShort?	(-1)	9	72	14	20	-0.1,14	37
25	Jun/16	15	45.99	45.39	42.16(-0.14)	41.84(-0.59)	41.11(0)	40.94	-2	-8	37(-0.1)	-50	[-4]	[-14]	[1]	-77	-146	DP	-0	OpenShort?	(-4)	0	12	3	-20	-1.2,3	38

26	Jun/16	14	45.99	45.39	42.22(-0.12)	42.09(-0.59)	40.98(-0.46)	40.77	-2	-8	37(2.3)	-50	[-3]	[-27]	[-14]	-86	-336	DT	-0.2	OpenShort	(-5)	-13	-19	1	-20	-1.5,2	38
27	Jun/16	13	45.99	45.39	42.27(-0.14)	42.34(-0.45)	41.17(-1.44)	41.05	-1.9	-8	35(1.6)	-50	[-4]	[-53]	[-10]	-81	-516	DT	-0.1	OpenShort	(-3)	-41	1	-5	-20	-1.4,4	38
28	Jun/16	12	45.99	45.39	42.33(-0.14)	42.53(-0.44)	41.77(-1.14)	41.03	-1.9	-8	33(2.1)	-50	[-4]	[-44]	[-19]	-85	-461	DT	-0.9	OpenShort	(-4)	-33	-6	-24	-20	-1.5,3	38
29	Jun/16	11	45.99	45.39	42.39(-0.14)	42.72(-0.16)	42.25(-1.05)	41.12	-1.9	-8	31(2.3)	-50	[-4]	[-38]	[-25]	-88	-426	DT	-1.4	OpenShort	(-4)	-30	12	-65	-20	-1.6,2	38
30	Jun/16	10	45.99	45.39	42.45(-0.14)	42.79(-0.23)	42.7(-1.13)	40.94	-2	-8	29(2.8)	-50	[-4]	[-41]	[-46]	-67	-507	DT	-2.4	OpenShort	(-5)	-32	-52	-53	-20	-2,33	38

31	Jun/16	9	45.99	45.39	42.51(-0.05)	42.89(-0.09)	43.19(-0.74)	41.71	-1.7	-8	26(0.8)	-50	[-1]	[-27]	[-67]	-13	-330	DT	-2.2	OpenShort?	(-1)	-21	-148	-29	-20	-1.2,67	38
32	Jun/15	15	46.23	46.26	42.53(0.12)	42.93(0.49)	43.51(0.48)	44.05	-0.9	-4	25(1)	25	[3]	[19]	[22]	106	360	UT	0.8	CloseLong?	(7)	14	38	12	20	2.3,98	50
33	Jun/15	14	46.23	46.26	42.48(-0.19)	42.72(0.31)	43.3(0.25)	43.45	-1.2	-4	24(-10)	-35	[-5]	[8]	[8]	91	485	UR	0.3	SmallShort	(1)	7	8	10	20	1.7,98	50
34	Jun/15	13	46.23	46.26	42.56(-0.23)	42.59(0.28)	43.19(0.72)	43.32	-1.3	-4	34(-7.6)	-40	[-6]	[20]	[6]	73	589	UR	0.2	SmallShort	(-7)	20	-7	18	20	1,98	50
35	Jun/15	12	46.23	46.26	42.66(-0.19)	42.47(0.31)	42.88(0.7)	43.43	-1.2	-4	42(-5.3)	-15	[-5]	[20]	[15]	70	546	UR	0.6	SmallShort	(-6)	20	10	29	20	0.8,100	50

36	Jun/15	11	46.23	46.26	42.74(-0.21)	42.34(0.31)	42.58(0.52)	43.28	-1.3	-4	47(-4.8)	-15	[-6]	[15]	[20]	60	467	UR	0.6	SmallShort	(-6)	15	18	43	20	0.5,97	50
37	Jun/15	10	46.23	46.26	42.83(-0.23)	42.21(0.24)	42.36(0.57)	43.01	-1.4	-4	52(-4.3)	-15	[-6]	[16]	[14]	18	413	UR	0.5	SmallShort	(-7)	16	6	29	20	0.2,63	50
38	Jun/15	9	46.23	46.26	42.93(-0.3)	42.11(0.1)	42.12(0.29)	42.92	-1.4	-4	56(-4.8)	-10	[-8]	[5]	[36]	-16	373	UR	0.6	SmallShort?	(-8)	8	77	16	20	-0,34	50
39	Jun/14	15	46.46	46.65	43.06(-0.51)	42.07(-0.12)	42(-0.19)	41.77	-2.1	-4	61(-7.5)	-50	[-14]	[-14]	[-5]	-70	163	DT	-0.2	OpenShort?	(-12)	-5	-13	0	-12	-0.9,3	53
40	Jun/14	14	46.46	46.65	43.28(-0.62)	42.07(0)	42.08(-0.07)	41.97	-2	-4	69(-9.2)	-50	[-17]	[-10]	[-6]	-69	303	DT	-0.1	OpenShort	(-14)	-2	-11	0	-20	-0.9,4	53

41	Jun/14	13	46.46	46.65	43.55(-0.62)	42.12(-0.02)	42.11(0.12)	42.13	-1.9	-4	78(-7.7)	-50	[-17]	[-5]	[4]	-64	323	DP	0	OpenShort	(-18)	3	9	3	0	-0.8,6	53
42	Jun/14	12	46.46	46.65	43.82(-0.66)	42.13(-0.24)	42.06(-0.05)	41.99	-2	-4	85(-6.1)	-50	[-18]	[-13]	[-1]	-70	230	DT	-0	OpenShort	(-18)	-1	-11	2	20	-1,5	53
43	Jun/14	11	46.46	46.65	44.11(-0.63)	42.23(-0.71)	42.08(-0.12)	42.15	-1.9	-4	92(-4.4)	-50	[-18]	[-21]	[13]	-69	163	DP	0	OpenShort	(-18)	-3	2	4	20	-1,6	53
44	Jun/14	10	46.46	46.65	44.39(-0.67)	42.53(-0.72)	42.13(-0.07)	42.12	-1.9	-4	96(-3.3)	-50	[-19]	[-20]	[7]	-74	143	DP	-0	OpenShort	(-19)	-2	-1	2	20	-1.1,4	53
45	Jun/14	9	46.46	46.65	44.69(-0.71)	42.84(-0.67)	42.16(0.05)	42.14	-1.9	-4	99(-3.1)	-50	[-20]	[-16]	[8]	-77	155	DP	-0	OpenShort?	(-19)	1	16	2	20	-1.2,3	53

46	Jun/13	15	46.71	47.32	45.01(-0.73)	43.13(-0.74)	42.14(-0.12)	41.9	-2.4	-2	102(-12.7)	-50	[-20]	[-22]	[-8]	-82	14	DT	-0.1	HoldShort?	(-22)	-3	-16	2	-20	-1.4,3	47
47	Jun/13	14	46.71	47.32	45.34(-0.81)	43.45(-0.69)	42.19(-0.45)	42.14	-2.3	-2	115(-2.4)	-50	[-23]	[-31]	[-10]	-81	-14	DT	-0	HoldShort	(-20)	-13	-14	6	-20	-1.4,4	47
48	Jun/13	13	46.71	47.32	45.71(-0.76)	43.75(-0.7)	42.38(-1.3)	42.36	-2.2	-2	117(-0.2)	-50	[-21]	[-54]	[-9]	-82	-295	DT	-0	HoldShort	(-23)	-36	5	-27	-20	-1.4,3	47
49	Jun/13	12	46.71	47.32	46.06(-0.75)	44.06(-0.86)	42.94(-1.31)	42.28	-2.2	-2	118(3)	-50	[-21]	[-57]	[-7]	-88	-400	DT	-0.3	OpenShort	(-23)	-36	17	-29	-20	-1.6,2	47
50	Jun/13	11	46.71	47.32	46.41(-0.81)	44.44(-1.22)	43.51(-1.45)	42.02	-2.4	-2	115(7.8)	-50	[-23]	[-66]	[-20]	-98	-505	DT	-0.7	OpenShort	(-23)	-40	-9	-33	-20	-1.9,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI