|
^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 23, 2022 |
| URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $18.2500 One month high (close): $23.5600
URA Daily Change: -1.78% Daily StdDev 3.24% URA EMA_5_Trend: -1.72% 10Minute StdDev: $0.566
Latest Price : $18.25(-1.78%) | Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.6
| Thu. Jun. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 11 | 20.96 | 19.72 | 18.93(-0.16) | 18.54(-0.59) | 18.48(-0.32) | 18.32 | -1.6 | | -21 | 26(1.2) | -50 | [-5] | [-27] | [1] | -85 | -242 | DP | -0.4 | OpenShort | | (-5) | -10 | -10 | -6 | 20 | -1.4,0 | 27 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.92%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.54(hourly_sma_10 1.2%) 18.93(hourly_sma_20 3.33%) 19.72(daily_ema_10 7.64%) 20.96(daily_ema_20 14.41%)
|
| 2 | Jun/23 | 10 | 20.96 | 19.72 | 18.96(-0.11) | 18.65(-0.59) | 18.54(-0.27) | 18.38 | -1.5 | | -21 | 24(1.6) | -50 | [-3] | [-25] | [-1] | -83 | -268 | DT | -0.4 | OpenShort | | (-5) | -8 | 0 | -5 | 0 | -1.4,2 | 27 | 3 | Jun/23 | 9 | 20.96 | 19.72 | 18.98(-0.11) | 18.76(-0.58) | 18.59(-0.16) | 18.38 | -1.5 | | -21 | 23(1.1) | -50 | [-3] | [-21] | [-13] | -83 | -249 | DT | -0.6 | OpenShort? | | (-3) | -5 | -38 | -3 | 0 | -1.6,7 | 27 | 4 | Jun/22 | 15 | 21.12 | 20.23 | 19(-0.16) | 18.87(-0.47) | 18.62(-0.11) | 18.61 | -1.6 | | -17 | 22(-1.3) | -50 | [-5] | [-18] | [-5] | -68 | -77 | DT | -0 | OpenShort? | | (-2) | -3 | -13 | 5 | -16 | -1.1,10 | 37 | 5 | Jun/22 | 14 | 21.12 | 20.23 | 19.03(-0.05) | 18.96(-0.42) | 18.64(0.22) | 18.69 | -1.6 | | -17 | 23(0.5) | -45 | [-2] | [-6] | [2] | -67 | -76 | DP | 0.1 | OpenShort | | (-5) | 7 | 6 | 5 | -11 | -1,8 | 37 | | | |
6 | Jun/22 | 13 | 21.12 | 20.23 | 19.04(-0.05) | 19.04(-0.47) | 18.6(-0.85) | 18.65 | -1.6 | | -17 | 22(0.5) | -50 | [-2] | [-40] | [2] | -73 | -365 | DP | 0.1 | OpenShort | | (-2) | -26 | 15 | -7 | -20 | -1.1,5 | 37 | 7 | Jun/22 | 12 | 21.12 | 20.23 | 19.05(-0.16) | 19.13(-0.36) | 18.76(-0.95) | 18.56 | -1.7 | | -17 | 22(1.4) | -50 | [-5] | [-42] | [-16] | -82 | -338 | DT | -0.6 | OpenShort | | (-3) | -29 | -5 | -11 | -20 | -1.5,6 | 37 | 8 | Jun/22 | 11 | 21.12 | 20.23 | 19.08(-0.16) | 19.2(-0.21) | 18.94(-0.99) | 18.59 | -1.6 | | -17 | 21(1.2) | -50 | [-5] | [-41] | [-27] | -82 | -351 | DT | -1.1 | OpenShort | | (-3) | -31 | -15 | -49 | -20 | -1.5,6 | 37 | 9 | Jun/22 | 10 | 21.12 | 20.23 | 19.11(-0.1) | 19.24(-0.16) | 19.13(-0.78) | 18.68 | -1.6 | | -17 | 19(1) | -50 | [-3] | [-33] | [-13] | -53 | -324 | DT | -1.5 | OpenShort | | (-5) | -24 | 22 | -39 | -20 | -1.4,32 | 37 | 10 | Jun/22 | 9 | 21.12 | 20.23 | 19.13(-0.1) | 19.27(-0.21) | 19.28(-0.98) | 18.55 | -1.7 | | -17 | 18(2.1) | -50 | [-3] | [-40] | [-70] | -48 | -446 | DT | -2.6 | OpenShort? | | (-5) | -30 | -143 | -40 | -20 | -2.1,55 | 37 | | | |
11 | Jun/21 | 15 | 21.27 | 20.72 | 19.15(0.05) | 19.31(0.26) | 19.47(-0.15) | 19.45 | -1.3 | | -10 | 16(-0.8) | -50 | [2] | [-4] | [-2] | 66 | 73 | DR | -0.1 | OpenShort? | | (3) | -5 | 2 | 1 | -20 | 1.2,86 | 38 | 12 | Jun/21 | 14 | 21.27 | 20.72 | 19.14(-0.16) | 19.26(0.31) | 19.5(0.21) | 19.44 | -1.3 | | -10 | 17(-3.1) | -50 | [-5] | [7] | [-5] | 65 | 374 | RG | -0.2 | Wait | | (2) | 7 | -14 | -2 | 0 | 1.2,85 | 38 | 13 | Jun/21 | 13 | 21.27 | 20.72 | 19.14(0) | 19.2(0.37) | 19.46(0.62) | 19.53 | -1.2 | | -10 | 20(-0.2) | -25 | [0] | [22] | [10] | 72 | 345 | UR | 0.2 | SmallShort | | (-3) | 19 | 16 | 7 | 20 | 1.3,89 | 38 | 14 | Jun/21 | 12 | 21.27 | 20.72 | 19.17(-0.05) | 19.13(0.16) | 19.34(0.36) | 19.43 | -1.3 | | -10 | 20(-0.5) | -50 | [-2] | [10] | [5] | 64 | 283 | UR | 0.3 | SmallShort | | (-2) | 11 | -13 | 21 | 20 | 0.9,91 | 38 | 15 | Jun/21 | 11 | 21.27 | 20.72 | 19.17(0) | 19.1(0.32) | 19.27(0.63) | 19.51 | -1.2 | | -10 | 21(-0.2) | -25 | [0] | [21] | [10] | 72 | 329 | UR | 0.8 | SmallShort | | (0) | 20 | -11 | 39 | 20 | 1.1,94 | 38 | | | |
16 | Jun/21 | 10 | 21.27 | 20.72 | 19.17(0) | 19.04(0.42) | 19.15(0.79) | 19.58 | -1.2 | | -10 | 21(-0.2) | -10 | [0] | [27] | [34] | 52 | 408 | UR | 1.4 | SmallShort | | (0) | 25 | 53 | 35 | 20 | 1.3,69 | 38 | 17 | Jun/21 | 9 | 21.27 | 20.72 | 19.18(-0.1) | 19.04(0) | 19(0.32) | 19.25 | -1.4 | | -10 | 21(-1.5) | -15 | [-3] | [6] | [27] | 0 | 221 | UR | 0.8 | SmallShort? | | (-3) | 10 | 46 | 21 | 20 | 0.2,45 | 38 | 18 | Jun/17 | 15 | 21.36 | 21.01 | 19.2(-0.21) | 18.96(-0.05) | 18.94(0.16) | 18.97 | -1.8 | | -9 | 23(-2.9) | -50 | [-7] | [-2] | [1] | -46 | 133 | DP | 0.1 | OpenShort? | | (-5) | 5 | -6 | 9 | 16 | -0.7,22 | 34 | 19 | Jun/17 | 14 | 21.36 | 21.01 | 19.24(-0.1) | 18.97(-0.11) | 18.91(-0.16) | 19.01 | -1.8 | | -9 | 26(0.3) | -45 | [-3] | [-12] | [6] | -53 | -58 | DP | 0.3 | OpenShort | | (-7) | -5 | 8 | 7 | 20 | -0.7,15 | 34 | 20 | Jun/17 | 13 | 21.36 | 21.01 | 19.26(-0.1) | 18.97(0) | 18.94(0.05) | 18.96 | -1.8 | | -9 | 25(0.5) | -45 | [-3] | [-3] | [3] | -63 | -47 | DP | 0.1 | OpenShort | | (-3) | 2 | 8 | 6 | -5 | -0.9,10 | 34 | | | |
21 | Jun/17 | 12 | 21.36 | 21.01 | 19.28(-0.16) | 18.99(-0.21) | 18.93(0.11) | 18.91 | -1.9 | | -9 | 25(0.4) | -50 | [-5] | [-5] | [3] | -73 | 1 | DP | -0.1 | OpenShort | | (-5) | 3 | 8 | -5 | 11 | -1.1,5 | 34 | 22 | Jun/17 | 11 | 21.36 | 21.01 | 19.31(-0.21) | 19.03(-0.52) | 18.91(-0.37) | 18.86 | -1.9 | | -9 | 24(1.1) | -50 | [-7] | [-26] | [6] | -73 | -110 | DP | -0.2 | OpenShort | | (-5) | -12 | 8 | 4 | 20 | -1.4,12 | 34 | 23 | Jun/17 | 10 | 21.36 | 21.01 | 19.35(-0.21) | 19.13(-0.42) | 18.98(-0.32) | 18.81 | -1.9 | | -9 | 23(1) | -50 | [-7] | [-22] | [-18] | -82 | -147 | DT | -0.6 | HoldShort | | (-8) | -10 | -55 | 5 | -11 | -1.8,13 | 34 | 24 | Jun/17 | 9 | 21.36 | 21.01 | 19.39(-0.21) | 19.21(-0.21) | 19.04(0.05) | 19.15 | -1.7 | | -9 | 22(-1.1) | -50 | [-7] | [-8] | [14] | -57 | 107 | DP | 0.4 | OpenShort? | | (-5) | 2 | 38 | 5 | 11 | -0.8,13 | 34 | 25 | Jun/16 | 15 | 21.48 | 21.35 | 19.43(-0.26) | 19.25(-0.36) | 19.03(-0.1) | 18.92 | -2.2 | | -6 | 23(-1.8) | -50 | [-8] | [-15] | [1] | -86 | -23 | DP | -0.4 | OpenShort? | | (-8) | -3 | 15 | -4 | -20 | -1.7,7 | 38 | | | |
26 | Jun/16 | 14 | 21.48 | 21.35 | 19.48(-0.36) | 19.32(-0.36) | 19.05(-0.52) | 18.83 | -2.2 | | -6 | 25(-0.3) | -50 | [-11] | [-28] | [-26] | -96 | -107 | DT | -0.7 | HoldShort | | (-10) | -16 | -52 | -4 | -20 | -2.2,9 | 38 | 27 | Jun/16 | 13 | 21.48 | 21.35 | 19.55(-0.36) | 19.39(-0.31) | 19.15(-0.73) | 19.15 | -2 | | -6 | 26(-3.8) | -50 | [-11] | [-34] | [-2] | -71 | -28 | DT | 0 | OpenShort | | (-8) | -22 | 0 | 2 | -20 | -1.3,12 | 38 | 28 | Jun/16 | 12 | 21.48 | 21.35 | 19.62(-0.36) | 19.45(-0.26) | 19.29(-0.46) | 19.15 | -2 | | -6 | 29(-2.9) | -50 | [-11] | [-25] | [-1] | -75 | -0 | DT | -0.4 | HoldShort | | (-11) | -14 | 8 | -4 | -20 | -1.3,8 | 38 | 29 | Jun/16 | 11 | 21.48 | 21.35 | 19.69(-0.35) | 19.5(-0.15) | 19.38(-0.46) | 19.1 | -2 | | -6 | 32(-1.3) | -50 | [-11] | [-23] | [-11] | -85 | -70 | DT | -0.7 | HoldShort | | (-13) | -14 | 11 | -25 | -20 | -1.5,3 | 38 | 30 | Jun/16 | 10 | 21.48 | 21.35 | 19.76(-0.35) | 19.53(-0.26) | 19.47(-0.66) | 19.03 | -2.1 | | -6 | 34(2.1) | -50 | [-11] | [-31] | [-25] | -76 | -189 | DT | -1.1 | OpenShort | | (-12) | -20 | -40 | -9 | -20 | -1.8,19 | 38 | | | |
31 | Jun/16 | 9 | 21.48 | 21.35 | 19.83(-0.2) | 19.58(-0.05) | 19.6(-0.2) | 19.28 | -1.8 | | -6 | 31(0.6) | -50 | [-6] | [-13] | [-37] | -62 | -134 | DT | -0.9 | OpenShort? | | (-8) | -6 | -93 | -3 | -20 | -1.5,26 | 38 | 32 | Jun/15 | 15 | 21.57 | 21.74 | 19.87(-0.15) | 19.59(0.15) | 19.64(0.26) | 19.88 | -1.6 | | -2 | 31(-6.3) | 10 | [-5] | [7] | [22] | -9 | 221 | UR | 0.7 | SmallShort? | | (-3) | 8 | 43 | 13 | 20 | 0,41 | 46 | 33 | Jun/15 | 14 | 21.57 | 21.74 | 19.9(-0.6) | 19.56(-0.1) | 19.59(-0.15) | 19.61 | -1.8 | | -2 | 37(-18.5) | -50 | [-18] | [-13] | [6] | -49 | 404 | DP | 0.1 | OpenShort | | (-8) | -5 | 14 | -1 | 20 | -0.7,19 | 46 | 34 | Jun/15 | 13 | 21.57 | 21.74 | 20.02(-0.6) | 19.58(-0.2) | 19.62(0.1) | 19.52 | -1.9 | | -2 | 56(-10.4) | -50 | [-18] | [-7] | [-2] | -54 | 365 | DT | -0.2 | OpenShort | | (-20) | 3 | -14 | -1 | 20 | -0.8,16 | 46 | 35 | Jun/15 | 12 | 21.57 | 21.74 | 20.14(-0.49) | 19.62(-0.15) | 19.6(0.2) | 19.61 | -1.8 | | -2 | 66(-6.3) | -40 | [-15] | [-2] | [3] | -49 | 272 | DP | 0 | OpenShort | | (-18) | 6 | 3 | 5 | 15 | -0.8,21 | 46 | | | |
36 | Jun/15 | 11 | 21.57 | 21.74 | 20.24(-0.54) | 19.65(-0.35) | 19.56(0.05) | 19.59 | -1.9 | | -2 | 72(-3.9) | -50 | [-16] | [-10] | [1] | -46 | 224 | DP | 0 | OpenShort | | (-17) | 2 | -17 | 12 | 20 | -0.8,24 | 46 | 37 | Jun/15 | 10 | 21.57 | 21.74 | 20.35(-0.49) | 19.72(-0.35) | 19.55(0.05) | 19.7 | -1.7 | | -2 | 76(-2.9) | -35 | [-15] | [-10] | [8] | -52 | 176 | DP | 0.2 | OpenShort | | (-15) | 2 | 0 | 11 | 20 | -0.8,18 | 46 | 38 | Jun/15 | 9 | 21.57 | 21.74 | 20.45(-0.44) | 19.79(-0.4) | 19.54(0.05) | 19.7 | -1.7 | | -2 | 79(-2.7) | -15 | [-13] | [-10] | [21] | -64 | 77 | DP | 0.2 | OpenShort? | | (-15) | 2 | 48 | 7 | 20 | -0.9,9 | 46 | 39 | Jun/14 | 15 | 21.65 | 21.93 | 20.54(-0.63) | 19.87(-0.55) | 19.53(-0.56) | 19.4 | -2.2 | | -1 | 82(-5.5) | -50 | [-19] | [-33] | [-2] | -83 | -77 | DT | -0.1 | HoldShort? | | (-19) | -17 | 0 | 1 | -20 | -1.3,0 | 45 | 40 | Jun/14 | 14 | 21.65 | 21.93 | 20.67(-0.77) | 19.98(-0.5) | 19.64(-0.56) | 19.4 | -2.2 | | -1 | 87(-3.1) | -50 | [-24] | [-34] | [-15] | -85 | 12 | DT | -0.3 | HoldShort | | (-19) | -17 | -19 | 1 | -20 | -1.4,0 | 45 | | | |
41 | Jun/14 | 13 | 21.65 | 21.93 | 20.83(-0.71) | 20.08(-0.3) | 19.75(-0.65) | 19.52 | -2.1 | | -1 | 90(-3.8) | -50 | [-22] | [-33] | [-14] | -85 | -89 | DT | -0.3 | HoldShort | | (-22) | -20 | -14 | 0 | -20 | -1.4,0 | 45 | 42 | Jun/14 | 12 | 21.65 | 21.93 | 20.98(-0.76) | 20.14(-0.49) | 19.88(-0.9) | 19.61 | -2 | | -1 | 94(-1.8) | -50 | [-23] | [-44] | [-15] | -85 | -119 | DT | -0.3 | HoldShort | | (-25) | -27 | -19 | 0 | -20 | -1.4,0 | 45 | 43 | Jun/14 | 11 | 21.65 | 21.93 | 21.14(-0.7) | 20.24(-1.08) | 20.06(-0.79) | 19.73 | -1.9 | | -1 | 96(-0.2) | -50 | [-21] | [-49] | [-6] | -88 | -174 | DT | -0.3 | HoldShort | | (-23) | -24 | -29 | -4 | 20 | -1.5,0 | 45 | 44 | Jun/14 | 10 | 21.65 | 21.93 | 21.29(-0.7) | 20.46(-0.97) | 20.22(-0.59) | 19.92 | -1.7 | | -1 | 96(-0.6) | -50 | [-21] | [-41] | [3] | -85 | -96 | DP | -0.3 | OpenShort | | (-20) | -18 | 0 | -5 | 20 | -1.4,0 | 45 | 45 | Jun/14 | 9 | 21.65 | 21.93 | 21.44(-0.69) | 20.66(-0.86) | 20.34(-0.34) | 19.92 | -1.7 | | -1 | 97(0.8) | -50 | [-21] | [-32] | [-24] | -86 | -114 | DT | -0.4 | HoldShort? | | (-23) | -10 | -47 | -3 | -20 | -1.6,4 | 45 | | | |
46 | Jun/13 | 15 | 21.72 | 22.21 | 21.59(-0.69) | 20.84(-0.67) | 20.34(0) | 20.23 | -1.6 | | 2 | 96(-9) | -50 | [-21] | [-18] | [-15] | -77 | 51 | DT | -0.2 | HoldShort? | | (-21) | 0 | -36 | 2 | -20 | -1.4,8 | 46 | 47 | Jun/13 | 14 | 21.72 | 22.21 | 21.74(-0.64) | 20.98(-0.52) | 20.41(-0.05) | 20.47 | -1.4 | | 2 | 105(-2.3) | -45 | [-19] | [-16] | [-6] | -71 | 29 | DT | 0.1 | OpenShort | | (-19) | -2 | -7 | 9 | -20 | -1.3,12 | 46 | 48 | Jun/13 | 13 | 21.72 | 22.21 | 21.88(-0.64) | 21.09(-0.61) | 20.42(-1.4) | 20.52 | -1.3 | | 2 | 107(0.3) | -50 | [-19] | [-58] | [-10] | -76 | -338 | DT | 0.1 | HoldShort | | (-21) | -42 | -2 | -25 | -20 | -1.4,9 | 46 | 49 | Jun/13 | 12 | 21.72 | 22.21 | 22.02(-0.72) | 21.22(-0.61) | 20.71(-1.29) | 20.53 | -1.3 | | 2 | 107(0.7) | -50 | [-22] | [-55] | [-1] | -83 | -291 | DT | -0.2 | HoldShort | | (-21) | -39 | 35 | -28 | -20 | -1.5,5 | 46 | 50 | Jun/13 | 11 | 21.72 | 22.21 | 22.18(-0.76) | 21.35(-1.07) | 20.98(-1.36) | 20.3 | -1.5 | | 2 | 106(4.4) | -50 | [-23] | [-65] | [-12] | -97 | -442 | DT | -0.7 | OpenShort | | (-25) | -41 | 12 | -32 | -20 | -1.9,1 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|