|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $44.2700 One month high (close): $49.9100
PRLB Daily Change: 3.04% Daily StdDev 3.06% PRLB EMA_5_Trend: 0.61% 10Minute StdDev: $0.6605
Latest Price : $47.78(3.04%) | Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 47.22 | 46.16 | 46.38(0.11) | 46.31(0.28) | 46.58(0.17) | 46.86 | -0.2 | | -4 | 31(0.2) | 5 | [4] | [11] | [5] | 44 | 33 | RG | 0.5 | Wait | | (2) | 6 | 4 | 15 | 17 | 0.9,71 | 44 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces: 47.22(daily_ema_20 0.77%)
Down Forces: 46.16(daily_ema_10 -1.49%)
Support Levels: 46.38(weak_hourly_sma_20 -1.02%) 46.31(weak_hourly_sma_10 -1.17%)
Resistance Levels:
|
| | | 2 | Jun/23 | 10 | 47.22 | 46.16 | 46.33(0.09) | 46.18(0.22) | 46.5(0.26) | 46.8 | -0.2 | | -4 | 31(-0.2) | 10 | [3] | [12] | [12] | 24 | 76 | RG | 0.6 | Wait | | (4) | 9 | 23 | 6 | 20 | 0.9,51 | 44 | | 3 | Jun/23 | 9 | 47.22 | 46.16 | 46.29(0.13) | 46.08(0.09) | 46.38(0.24) | 46.47 | -0.4 | | -4 | 31(-1.3) | 25 | [4] | [10] | [8] | 5 | -30 | UT | 0.2 | OpenLong? | | (3) | 8 | 11 | 2 | 20 | 0.3,47 | 44 | | 4 | Jun/22 | 15 | 47.13 | 46.27 | 46.23(0.04) | 46.04(-0.04) | 46.27(0.04) | 46.31 | -0.5 | | -6 | 32(0.1) | -20 | [1] | [-1] | [0] | -2 | -11 | RG | 0.1 | Wait? | | (3) | 1 | -13 | 5 | 20 | 0.1,46 | 47 | | 5 | Jun/22 | 14 | 47.13 | 46.27 | 46.21(0.2) | 46.06(-0.24) | 46.25(0.48) | 46.49 | -0.4 | | -6 | 32(-5.9) | 40 | [7] | [12] | [12] | 6 | -23 | UT | 0.4 | OpenLong | | (2) | 16 | 4 | 11 | 20 | 0.5,43 | 47 | | | | |
| 6 | Jun/22 | 13 | 47.13 | 46.27 | 46.12(0.22) | 46.17(-0.22) | 46.03(0.39) | 46.43 | -0.4 | | -6 | 38(-5.2) | 30 | [7] | [9] | [16] | -2 | -52 | UT | 0.6 | OpenLong | | (7) | 13 | 23 | 5 | 20 | 0.5,36 | 47 | | 7 | Jun/22 | 12 | 47.13 | 46.27 | 46.02(0.17) | 46.27(-0.09) | 45.85(0.13) | 46.11 | -0.6 | | -6 | 43(-3.6) | 5 | [6] | [3] | [1] | -16 | -118 | RG | 0.4 | Wait | | (7) | 4 | 5 | 6 | -20 | 0.1,32 | 47 | | 8 | Jun/22 | 11 | 47.13 | 46.27 | 45.94(0.15) | 46.31(-0.06) | 45.79(-0.04) | 46.04 | -0.6 | | -6 | 47(-2.6) | -15 | [5] | [-3] | [-5] | -26 | -139 | DR | 0.3 | OpenShort | | (5) | -1 | -10 | -1 | -20 | 0.1,22 | 47 | | 9 | Jun/22 | 10 | 47.13 | 46.27 | 45.87(0.17) | 46.34(-0.04) | 45.81(-0.13) | 46.19 | -0.5 | | -6 | 49(-2.9) | 15 | [6] | [-5] | [16] | -17 | -135 | RG | 0.4 | Wait | | (6) | -4 | 56 | -8 | -15 | 0.4,23 | 47 | | 10 | Jun/22 | 9 | 47.13 | 46.27 | 45.79(0.13) | 46.36(-0.19) | 45.87(-0.93) | 45.42 | -1 | | -6 | 52(-3.8) | -45 | [4] | [-34] | [-15] | -35 | -447 | DR | -0.5 | OpenShort? | | (4) | -31 | -7 | -24 | -20 | -0.4,25 | 47 | | | | |
| 11 | Jun/21 | 15 | 47.15 | 46.59 | 45.73(0.11) | 46.45(-0.09) | 46.3(-0.86) | 45.52 | -0.9 | | -4 | 56(-1.3) | -50 | [4] | [-30] | [-20] | -22 | -377 | DR | -0.8 | OpenShort? | | (5) | -28 | -18 | -26 | -20 | -0.2,33 | 43 | | 12 | Jun/21 | 14 | 47.15 | 46.59 | 45.68(-0.09) | 46.49(-0.02) | 46.7(-0.32) | 45.77 | -0.8 | | -4 | 57(-1.1) | -50 | [-3] | [-13] | [-23] | 6 | 32 | DT | -0.9 | OpenShort | | (5) | -11 | -30 | -30 | -20 | 0.1,53 | 43 | | 13 | Jun/21 | 13 | 47.15 | 46.59 | 45.68(0) | 46.5(0.17) | 46.85(-0.04) | 46.19 | -0.6 | | -4 | 58(0.1) | -50 | [0] | [-0] | [-16] | 36 | 91 | DR | -0.6 | OpenShort | | (-1) | -1 | -18 | -22 | -20 | 0.5,73 | 43 | | 14 | Jun/21 | 12 | 47.15 | 46.59 | 45.72(0.02) | 46.42(0.09) | 46.87(-0.02) | 46.45 | -0.4 | | -4 | 58(-0.2) | -50 | [1] | [-1] | [-29] | 56 | 132 | DR | -0.4 | OpenShort | | (1) | -1 | -77 | -6 | -20 | 0.7,88 | 43 | | 15 | Jun/21 | 11 | 47.15 | 46.59 | 45.71(0.2) | 46.38(0.69) | 46.88(0.62) | 47.57 | 0.2 | | -4 | 59(6.4) | 30 | [7] | [32] | [7] | 95 | 364 | UT | 0.7 | OpenLong | | (6) | 20 | 4 | 7 | 20 | 1.8,100 | 43 | | | | |
| 16 | Jun/21 | 10 | 47.15 | 46.59 | 45.62(0.22) | 46.06(0.68) | 46.59(0.71) | 47.52 | 0.2 | | -4 | 52(6.3) | 40 | [7] | [35] | [33] | 101 | 377 | UT | 1 | HoldLong | | (6) | 23 | 76 | 11 | 20 | 2.1,98 | 43 | | 17 | Jun/21 | 9 | 47.15 | 46.59 | 45.52(0.13) | 45.75(0.37) | 46.26(0.24) | 46.44 | -0.4 | | -4 | 46(1.2) | -5 | [4] | [14] | [4] | 75 | 130 | RG | 0.2 | Wait? | | (3) | 8 | 3 | 5 | 20 | 1.2,95 | 43 | | 18 | Jun/17 | 15 | 47.18 | 46.9 | 45.46(0.15) | 45.58(0.4) | 46.15(0.39) | 46.4 | -0.5 | | -3 | 45(0) | 15 | [5] | [19] | [6] | 73 | 158 | UT | 0.3 | OpenLong? | | (4) | 13 | 4 | 11 | 20 | 1.2,93 | 43 | | 19 | Jun/17 | 14 | 47.18 | 46.9 | 45.39(0.24) | 45.4(0.4) | 45.97(0.2) | 46.34 | -0.5 | | -3 | 45(-1.1) | 25 | [8] | [14] | [7] | 67 | 17 | UT | 0.5 | OpenLong | | (6) | 7 | 3 | 10 | 20 | 1.3,84 | 43 | | 20 | Jun/17 | 13 | 47.18 | 46.9 | 45.28(0.27) | 45.22(0.49) | 45.88(0.77) | 46.3 | -0.5 | | -3 | 46(-0.4) | 50 | [9] | [34] | [18] | 60 | 154 | UT | 0.5 | OpenLong | | (9) | 26 | 28 | 14 | 20 | 1.3,77 | 43 | | | | |
| 21 | Jun/17 | 12 | 47.18 | 46.9 | 45.16(0.2) | 45(0.29) | 45.53(0.64) | 45.91 | -0.8 | | -3 | 46(-0.9) | 45 | [7] | [26] | [9] | 41 | 130 | UT | 0.5 | OpenLong | | (7) | 21 | 8 | 8 | 20 | 1,66 | 43 | | 22 | Jun/17 | 11 | 47.18 | 46.9 | 45.07(0.22) | 44.87(-0.16) | 45.24(0.51) | 45.8 | -0.8 | | -3 | 47(-1.5) | 50 | [7] | [15] | [26] | 38 | 65 | UT | 0.7 | OpenLong | | (7) | 17 | 21 | 26 | 20 | 0.9,65 | 43 | | 23 | Jun/17 | 10 | 47.18 | 46.9 | 44.97(0.18) | 44.94(-0.13) | 45.01(0.45) | 45.51 | -1 | | -3 | 49(-0.7) | 25 | [6] | [13] | [4] | 17 | 50 | UT | 0.6 | OpenLong | | (7) | 15 | -26 | 19 | 20 | 0.7,49 | 43 | | 24 | Jun/17 | 9 | 47.18 | 46.9 | 44.89(0.16) | 45(-0.09) | 44.81(0.58) | 45.88 | -0.8 | | -3 | 49(1.1) | 35 | [5] | [18] | [46] | 16 | 205 | UT | 1.3 | OpenLong? | | (7) | 19 | 96 | 16 | 20 | 1.2,36 | 43 | | 25 | Jun/16 | 15 | 47.24 | 47.15 | 44.89(0) | 45.04(-0.29) | 44.55(0.18) | 44.57 | -1.6 | | -2 | 48(-0.5) | -5 | [0] | [-1] | [2] | -39 | -14 | RG | 0 | Wait? | | (1) | 6 | 9 | -1 | -7 | -0.3,19 | 44 | | | | |
| 26 | Jun/16 | 14 | 47.24 | 47.15 | 44.89(0) | 45.17(-0.26) | 44.47(-0.04) | 44.44 | -1.7 | | -2 | 49(0) | -20 | [0] | [-8] | [-8] | -40 | -89 | DR | -0 | OpenShort | | (-1) | -1 | -12 | 0 | -20 | -0.5,23 | 44 | | 27 | Jun/16 | 13 | 47.24 | 47.15 | 44.89(0) | 45.29(-0.13) | 44.49(-0.87) | 44.61 | -1.6 | | -2 | 49(-0.2) | -50 | [0] | [-33] | [-8] | -32 | -270 | DR | 0.1 | OpenShort | | (1) | -29 | -4 | -2 | -20 | -0.3,26 | 44 | | 28 | Jun/16 | 12 | 47.24 | 47.15 | 44.82(-0.02) | 45.35(-0.04) | 44.88(-0.66) | 44.67 | -1.5 | | -2 | 49(0) | -45 | [-1] | [-25] | [-5] | -35 | -177 | DT | -0.3 | OpenShort | | (1) | -22 | 15 | -16 | -20 | -0.2,20 | 44 | | 29 | Jun/16 | 11 | 47.24 | 47.15 | 44.83(-0.07) | 45.37(0.07) | 45.18(-0.77) | 44.47 | -1.7 | | -2 | 49(0.4) | -50 | [-2] | [-27] | [-12] | -40 | -205 | DT | -0.9 | OpenShort | | (-2) | -26 | 24 | -47 | -20 | -0.4,20 | 44 | | 30 | Jun/16 | 10 | 47.24 | 47.15 | 44.86(-0.13) | 45.34(0.02) | 45.53(-0.81) | 44.15 | -1.9 | | -2 | 48(0.6) | -50 | [-4] | [-30] | [-31] | -27 | -233 | DT | -1.7 | OpenShort | | (-4) | -27 | -29 | -41 | -20 | -0.9,46 | 44 | | | | |
| 31 | Jun/16 | 9 | 47.24 | 47.15 | 44.92(-0.04) | 45.33(0.11) | 45.9(-0.41) | 44.55 | -1.6 | | -2 | 48(0.2) | -50 | [-1] | [-15] | [-62] | 13 | -144 | DT | -1.7 | OpenShort? | | (-3) | -14 | -141 | -25 | -20 | -0.5,75 | 44 | | 32 | Jun/15 | 15 | 47.27 | 47.64 | 44.94(0.09) | 45.28(0.62) | 46.09(0.57) | 46.55 | -0.4 | | 2 | 48(3.9) | 50 | [3] | [29] | [15] | 100 | 412 | UT | 0.6 | HoldLong? | | (6) | 19 | 25 | 8 | 20 | 2,100 | 54 | | 33 | Jun/15 | 14 | 47.27 | 47.64 | 44.9(-0.09) | 45(0.49) | 45.83(0.59) | 46.2 | -0.6 | | 2 | 44(-5.7) | 5 | [-3] | [26] | [10] | 95 | 526 | UR | 0.5 | SmallShort | | (2) | 19 | 4 | 15 | 20 | 1.8,100 | 54 | | 34 | Jun/15 | 13 | 47.27 | 47.64 | 44.94(-0.09) | 44.78(0.38) | 45.56(0.89) | 46.14 | -0.7 | | 2 | 49(-4.2) | 20 | [-3] | [34] | [19] | 88 | 579 | UR | 0.7 | SmallShort | | (-4) | 29 | 14 | 26 | 20 | 1.5,100 | 54 | | 35 | Jun/15 | 12 | 47.27 | 47.64 | 44.98(-0.07) | 44.61(0.31) | 45.16(0.89) | 45.94 | -0.8 | | 2 | 54(-3.4) | 25 | [-2] | [33] | [25] | 77 | 501 | UR | 0.9 | SmallShort | | (-4) | 29 | 24 | 34 | 20 | 1.1,99 | 54 | | | | |
| 36 | Jun/15 | 11 | 47.27 | 47.64 | 45.01(-0.16) | 44.47(0.25) | 44.76(0.65) | 45.61 | -1 | | 2 | 57(-4.3) | 25 | [-5] | [23] | [25] | 50 | 451 | UR | 0.9 | SmallShort | | (-4) | 21 | 26 | 39 | 20 | 0.6,85 | 54 | | 37 | Jun/15 | 10 | 47.27 | 47.64 | 45.08(-0.13) | 44.36(0.23) | 44.47(0.75) | 45.25 | -1.2 | | 2 | 61(-3.6) | 40 | [-4] | [27] | [22] | 9 | 355 | UR | 0.8 | SmallShort | | (-6) | 24 | 26 | 28 | 20 | 0.2,54 | 54 | | 38 | Jun/15 | 9 | 47.27 | 47.64 | 45.14(-0.24) | 44.26(-0.05) | 44.14(0.32) | 44.89 | -1.4 | | 2 | 65(-4.2) | 25 | [-8] | [7] | [30] | -26 | 258 | UR | 0.7 | SmallShort? | | (-7) | 10 | 60 | 17 | 20 | -0.2,29 | 54 | | 39 | Jun/14 | 15 | 47.19 | 47.78 | 45.25(-0.4) | 44.28(-0.25) | 44(-0.16) | 44.08 | -1.7 | | 2 | 69(0.6) | -25 | [-13] | [-14] | [3] | -66 | 98 | DP | 0.1 | OpenShort? | | (-11) | -5 | 3 | 6 | 16 | -1,9 | 48 | | 40 | Jun/14 | 14 | 47.19 | 47.78 | 45.43(-0.55) | 44.39(-0.27) | 44.07(-0.23) | 44.04 | -1.8 | | 2 | 69(-10.8) | -40 | [-18] | [-19] | [0] | -74 | 192 | DT | -0 | OpenShort | | (-13) | -8 | -2 | 3 | 9 | -1.1,4 | 48 | | | | |
| 41 | Jun/14 | 13 | 47.19 | 47.78 | 45.68(-0.57) | 44.51(-0.22) | 44.17(-0.18) | 44.07 | -1.8 | | 2 | 79(-8.3) | -30 | [-19] | [-16] | [4] | -76 | 182 | DP | -0.1 | OpenShort | | (-19) | -6 | 17 | 1 | -20 | -1.1,2 | 48 | | 42 | Jun/14 | 12 | 47.19 | 47.78 | 45.94(-0.58) | 44.61(-0.38) | 44.25(-0.25) | 43.84 | -1.9 | | 2 | 88(-5.2) | -50 | [-19] | [-21] | [-6] | -83 | 66 | DT | -0.3 | HoldShort | | (-20) | -8 | -10 | -2 | -20 | -1.3,0 | 48 | | 43 | Jun/14 | 11 | 47.19 | 47.78 | 46.21(-0.58) | 44.78(-0.71) | 44.36(-0.45) | 43.97 | -1.8 | | 2 | 93(-2.4) | -50 | [-19] | [-34] | [-9] | -84 | -3 | DT | -0.2 | HoldShort | | (-20) | -15 | -31 | 0 | 18 | -1.4,1 | 48 | | 44 | Jun/14 | 10 | 47.19 | 47.78 | 46.48(-0.49) | 45.1(-0.51) | 44.56(-0.27) | 44.39 | -1.6 | | 2 | 95(-1.8) | -50 | [-16] | [-23] | [-4] | -79 | -19 | DT | -0.1 | HoldShort | | (-18) | -9 | -15 | 4 | 5 | -1.2,1 | 48 | | 45 | Jun/14 | 9 | 47.19 | 47.78 | 46.71(-0.51) | 45.33(-0.5) | 44.68(-0.36) | 44.59 | -1.5 | | 2 | 97(-0.1) | -40 | [-17] | [-26] | [2] | -78 | -25 | DP | -0.1 | OpenShort? | | (-17) | -12 | 9 | 3 | -20 | -1.2,2 | 48 | | | | |
| 46 | Jun/13 | 15 | 47.13 | 48.21 | 46.95(-0.47) | 45.56(-0.52) | 44.84(-0.29) | 44.46 | -1.3 | | 4 | 97(13.3) | -40 | [-16] | [-24] | [-6] | -85 | -126 | DT | -0.2 | OpenShort? | | (-17) | -10 | -1 | 1 | -20 | -1.4,0 | 46 | | 47 | Jun/13 | 14 | 47.13 | 48.21 | 47.17(-0.49) | 45.8(-0.46) | 44.97(-0.51) | 44.48 | -1.3 | | 4 | 84(3.2) | -50 | [-16] | [-30] | [-18] | -90 | -206 | DT | -0.3 | OpenShort | | (-16) | -17 | -30 | 0 | -20 | -1.6,0 | 46 | | 48 | Jun/13 | 13 | 47.13 | 48.21 | 47.4(-0.44) | 46.01(-0.48) | 45.2(-0.96) | 44.89 | -1.1 | | 4 | 81(3.9) | -50 | [-14] | [-45] | [-16] | -88 | -331 | DT | -0.2 | OpenShort | | (-16) | -32 | -16 | -29 | -20 | -1.6,2 | 46 | | 49 | Jun/13 | 12 | 47.13 | 48.21 | 47.61(-0.4) | 46.23(-0.52) | 45.64(-0.74) | 45.11 | -1 | | 4 | 77(4) | -50 | [-13] | [-38] | [-14] | -88 | -316 | DT | -0.3 | OpenShort | | (-14) | -24 | -12 | -29 | -20 | -1.6,2 | 46 | | 50 | Jun/13 | 11 | 47.13 | 48.21 | 47.8(-0.42) | 46.47(-0.83) | 45.98(-0.65) | 45.28 | -0.9 | | 4 | 73(4.5) | -40 | [-14] | [-40] | [1] | -91 | -270 | DP | -0.5 | OpenShort | | (-13) | -21 | 17 | -30 | 0 | -1.7,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|