|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.3100 One month high (close): $8.0150
OPEN Daily Change: 11.19% Daily StdDev 7.47% OPEN EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $5.37(11.19%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 6.13 | 5.15 | 4.97(0.61) | 4.99(1.01) | 5.02(1.41) | 5.33 | -0.7 | | -21 | 10(2) | 30 | [8] | [24] | [48] | 93 | 467 | UT | 2.6 | OpenLong | | (8) | 19 | 74 | 38 | 20 | 3.1,65 | 29 | Sample size 50 Avg positive next hour return: 1.43%(54%) Avg negative next hour return: -1.6%(46%)
Daily Trend: %
Up Forces:
Down Forces: 5.15(daily_ema_10 -3.38%)
Support Levels: 4.99(weak_hourly_sma_10 -6.38%) 4.97(weak_hourly_sma_20 -6.75%)
Resistance Levels: 6.13(daily_ema_20 15.01%)
|
| | | 2 | Jun/23 | 10 | 6.13 | 5.15 | 4.94(0.2) | 4.94(0.41) | 4.95(0.2) | 5.06 | -0.9 | | -21 | 8(-0.6) | 15 | [3] | [3] | [32] | 28 | 95 | UT | 1.2 | OpenLong | | (3) | 3 | 54 | 5 | 20 | 1.3,45 | 29 | | 3 | Jun/23 | 9 | 6.13 | 5.15 | 4.93(0.2) | 4.92(-0.2) | 4.94(-0.2) | 4.87 | -1.1 | | -21 | 9(-0.6) | -50 | [3] | [-7] | [-13] | -36 | -366 | DR | -0.7 | OpenShort? | | (3) | -3 | 0 | -18 | -20 | -0.6,29 | 29 | | 4 | Jun/22 | 15 | 6.17 | 5.32 | 4.93(0) | 4.93(-0.2) | 4.95(-0.6) | 4.87 | -1.1 | | -21 | 9(-0.7) | -50 | [0] | [-14] | [-14] | -22 | -244 | DR | -0.7 | OpenShort? | | (0) | -8 | -31 | -14 | -20 | -0.5,41 | 35 | | 5 | Jun/22 | 14 | 6.17 | 5.32 | 4.92(0.82) | 4.94(-0.2) | 4.98(0.2) | 4.98 | -1 | | -21 | 10(-4.8) | 15 | [11] | [-1] | [6] | 14 | -639 | RG | 0 | Wait | | (6) | 3 | -3 | -1 | 20 | 0.5,51 | 35 | | | | |
| 6 | Jun/22 | 13 | 6.17 | 5.32 | 4.88(0.62) | 4.95(-0.2) | 4.97(0.81) | 4.99 | -1 | | -21 | 15(-2.8) | 20 | [9] | [7] | [9] | 17 | -182 | UT | 0.1 | OpenLong | | (8) | 11 | 8 | -4 | 20 | 0.6,52 | 35 | | 7 | Jun/22 | 12 | 6.17 | 5.32 | 4.85(0.62) | 4.96(-0.4) | 4.93(0.41) | 4.96 | -1 | | -21 | 18(-2) | 10 | [9] | [-0] | [8] | 20 | -283 | RG | 0.1 | Wait | | (9) | 6 | 3 | -0 | 20 | 0.5,57 | 35 | | 8 | Jun/22 | 11 | 6.17 | 5.32 | 4.82(0.63) | 4.98(0.2) | 4.93(0) | 4.95 | -1 | | -21 | 20(-1.4) | -25 | [9] | [-2] | [-13] | 18 | -352 | DR | 0.2 | OpenShort | | (9) | 0 | -19 | 2 | -20 | 0.6,53 | 35 | | 9 | Jun/22 | 10 | 6.17 | 5.32 | 4.79(0.63) | 4.97(0.4) | 4.91(0.2) | 5.02 | -1 | | -21 | 21(-0.8) | 10 | [9] | [3] | [13] | 30 | -91 | RG | 0.4 | Wait | | (12) | 3 | 34 | -2 | 20 | 0.9,57 | 35 | | 10 | Jun/22 | 9 | 6.17 | 5.32 | 4.76(0.42) | 4.97(0) | 4.9(-0.61) | 4.9 | -1.1 | | -21 | 22(-0.6) | -15 | [6] | [-12] | [7] | 21 | -274 | RG | 0 | Wait? | | (6) | -8 | 26 | -9 | 0 | 0.6,56 | 35 | | | | |
| 11 | Jun/21 | 15 | 6.28 | 5.56 | 4.74(0.21) | 4.97(0) | 4.93(-1.2) | 4.81 | -1.3 | | -18 | 22(-1.1) | -50 | [3] | [-21] | [-27] | 12 | -356 | DR | -0.5 | OpenShort? | | (6) | -16 | -17 | -16 | -20 | 0.3,54 | 32 | | 12 | Jun/21 | 14 | 6.28 | 5.56 | 4.73(-0.21) | 4.95(0.2) | 4.99(-0.99) | 4.87 | -1.3 | | -18 | 23(-1.2) | -50 | [-3] | [-17] | [-22] | 37 | 264 | DT | -0.5 | OpenShort | | (6) | -13 | -17 | -12 | -20 | 0.5,74 | 32 | | 13 | Jun/21 | 13 | 6.28 | 5.56 | 4.74(-0.21) | 4.94(0.41) | 5.04(0.4) | 4.93 | -1.2 | | -18 | 25(-0.3) | -50 | [-3] | [2] | [-13] | 49 | 696 | RG | -0.4 | Wait | | (-3) | 5 | -14 | -9 | -20 | 0.7,81 | 32 | | 14 | Jun/21 | 12 | 6.28 | 5.56 | 4.74(0) | 4.92(0.61) | 5.02(0.2) | 4.98 | -1.2 | | -18 | 25(0.2) | -50 | [0] | [2] | [-12] | 59 | 531 | CR | -0.1 | HoldShort | | (-3) | 3 | -19 | -2 | -20 | 0.8,89 | 32 | | 15 | Jun/21 | 11 | 6.28 | 5.56 | 4.75(0.21) | 4.89(1.45) | 5.01(0.6) | 5.05 | -1.1 | | -18 | 25(0.3) | -50 | [3] | [13] | [-12] | 74 | 572 | CR | 0.1 | HoldShort | | (3) | 8 | -24 | 13 | -20 | 1.1,96 | 32 | | | | |
| 16 | Jun/21 | 10 | 6.28 | 5.56 | 4.74(0.21) | 4.82(1.69) | 4.98(1.63) | 5.14 | -1 | | -18 | 24(0.9) | 0 | [3] | [29] | [17] | 75 | 1028 | RG | 0.6 | Wait | | (3) | 22 | 5 | 15 | 20 | 1.5,87 | 32 | | 17 | Jun/21 | 9 | 6.28 | 5.56 | 4.74(0) | 4.74(1.5) | 4.9(1.45) | 5.12 | -1 | | -18 | 24(0.5) | -15 | [0] | [24] | [43] | 66 | 1167 | UR | 0.8 | SmallShort? | | (0) | 19 | 83 | 15 | 20 | 1.5,78 | 32 | | 18 | Jun/17 | 15 | 6.39 | 5.8 | 4.73(-0.21) | 4.67(1.08) | 4.83(0.42) | 4.83 | -1.5 | | -16 | 23(-3.1) | -50 | [-3] | [7] | [1] | 36 | 513 | UR | 0 | SmallShort? | | (0) | 6 | -23 | 10 | 20 | 0.4,76 | 31 | | 19 | Jun/17 | 14 | 6.39 | 5.8 | 4.74(-0.21) | 4.62(1.09) | 4.81(0.84) | 4.91 | -1.4 | | -16 | 26(-0.7) | -15 | [-3] | [13] | [23] | 30 | 765 | UR | 0.4 | SmallShort | | (-6) | 11 | 8 | 12 | 20 | 0.6,65 | 31 | | 20 | Jun/17 | 13 | 6.39 | 5.8 | 4.75(-0.21) | 4.57(0.88) | 4.77(2.14) | 4.88 | -1.5 | | -16 | 27(-0.9) | -15 | [-3] | [29] | [28] | 21 | 993 | UR | 0.4 | SmallShort | | (-3) | 29 | 26 | 14 | 20 | 0.5,58 | 31 | | | | |
| 21 | Jun/17 | 12 | 6.39 | 5.8 | 4.76(-0.42) | 4.53(0.44) | 4.67(1.97) | 4.79 | -1.5 | | -16 | 28(-1) | -30 | [-6] | [23] | [30] | 6 | 942 | UR | 0.4 | SmallShort | | (-3) | 26 | 18 | 16 | 20 | 0.1,53 | 31 | | 22 | Jun/17 | 11 | 6.39 | 5.8 | 4.78(-0.42) | 4.51(-0.88) | 4.58(1.55) | 4.73 | -1.6 | | -16 | 29(-0.8) | -30 | [-6] | [8] | [48] | -5 | 681 | UR | 0.5 | SmallShort | | (-6) | 21 | -6 | 28 | 20 | -0.2,50 | 31 | | 23 | Jun/17 | 10 | 6.39 | 5.8 | 4.8(-0.41) | 4.55(-0.44) | 4.51(2.27) | 4.75 | -1.6 | | -16 | 30(-1.5) | -30 | [-6] | [21] | [43] | -21 | 847 | UR | 0.8 | SmallShort | | (-6) | 30 | 6 | 24 | 20 | -0.2,34 | 31 | | 24 | Jun/17 | 9 | 6.39 | 5.8 | 4.82(-0.41) | 4.57(-0.65) | 4.41(0.92) | 4.73 | -1.6 | | -16 | 31(0) | -30 | [-6] | [1] | [76] | -42 | 432 | UR | 1 | SmallShort? | | (-9) | 12 | 128 | 19 | 20 | -0.3,16 | 31 | | 25 | Jun/16 | 15 | 6.5 | 6.06 | 4.84(-0.62) | 4.6(-1.29) | 4.37(-0.46) | 4.33 | -2.2 | | -16 | 31(0) | -50 | [-8] | [-24] | [-15] | -90 | -558 | DT | -0.1 | HoldShort? | | (-11) | -6 | -6 | 5 | -20 | -1.6,0 | 36 | | | | |
| 26 | Jun/16 | 14 | 6.5 | 6.06 | 4.87(-0.81) | 4.66(-1.48) | 4.39(-1.35) | 4.35 | -2.2 | | -16 | 31(2.2) | -50 | [-11] | [-38] | [-16] | -93 | -607 | DT | -0.1 | OpenShort | | (-8) | -18 | -9 | 8 | -20 | -1.7,0 | 36 | | 27 | Jun/16 | 13 | 6.5 | 6.06 | 4.91(-0.61) | 4.73(-1.25) | 4.45(-3.26) | 4.38 | -2.2 | | -16 | 29(2.6) | -50 | [-8] | [-62] | [-21] | -98 | -1283 | DT | -0.3 | OpenShort | | (-8) | -44 | 0 | 3 | -20 | -1.9,0 | 36 | | 28 | Jun/16 | 12 | 6.5 | 6.06 | 4.94(-0.8) | 4.79(-1.64) | 4.6(-2.75) | 4.38 | -2.2 | | -16 | 26(3.5) | -50 | [-11] | [-58] | [-25] | -105 | -1014 | DT | -0.9 | HoldShort | | (-11) | -37 | -3 | 0 | -20 | -2.2,0 | 36 | | 29 | Jun/16 | 11 | 6.5 | 6.06 | 4.98(-0.6) | 4.87(-1.42) | 4.73(-2.07) | 4.39 | -2.2 | | -16 | 23(4.8) | -50 | [-8] | [-47] | [-45] | -118 | -1093 | DT | -1.5 | HoldShort | | (-11) | -28 | -16 | -44 | -20 | -2.7,0 | 36 | | 30 | Jun/16 | 10 | 6.5 | 6.06 | 5.01(-0.6) | 4.94(-1.4) | 4.83(-2.42) | 4.44 | -2.1 | | -16 | 18(6.9) | -50 | [-8] | [-51] | [-54] | -108 | -1140 | DT | -2.2 | HoldShort | | (-8) | -33 | -60 | -19 | -20 | -3.3,25 | 36 | | | | |
| 31 | Jun/16 | 9 | 6.5 | 6.06 | 5.04(-0.4) | 5.01(-0.79) | 4.95(-1.2) | 4.64 | -1.9 | | -16 | 11(3.6) | -50 | [-5] | [-30] | [-74] | -106 | -696 | DT | -2.9 | HoldShort? | | (-6) | -16 | -135 | -12 | -20 | -3.7,37 | 36 | | 32 | Jun/15 | 15 | 6.64 | 6.44 | 5.06(-0.2) | 5.01(0) | 5.01(0.6) | 5.14 | -1.8 | | -9 | 7(-2.9) | -15 | [-3] | [4] | [25] | 15 | 507 | UR | 1.8 | SmallShort? | | (0) | 8 | 33 | 24 | 20 | 1.1,37 | 43 | | 33 | Jun/15 | 14 | 6.64 | 6.44 | 5.07(-0.78) | 5.05(-0.39) | 4.98(-0.4) | 5.02 | -2 | | -9 | 10(-11.3) | -50 | [-11] | [-15] | [16] | -52 | 580 | DP | 0.5 | OpenShort | | (-3) | -6 | 31 | -4 | 20 | -0.6,13 | 43 | | 34 | Jun/15 | 13 | 6.64 | 6.44 | 5.11(-0.78) | 5.07(-0.2) | 5(-0.79) | 4.91 | -2.1 | | -9 | 22(-5.9) | -50 | [-11] | [-19] | [-20] | -70 | 196 | DT | -0.5 | OpenShort | | (-14) | -11 | -20 | -8 | -20 | -1.1,8 | 43 | | 35 | Jun/15 | 12 | 6.64 | 6.44 | 5.15(-0.96) | 5.07(0) | 5.04(-0.4) | 4.98 | -2 | | -9 | 28(-5.1) | -50 | [-13] | [-13] | [-23] | -57 | 531 | DT | -0.3 | OpenShort | | (-11) | -6 | -11 | -9 | -20 | -0.7,11 | 43 | | | | |
| 36 | Jun/15 | 11 | 6.64 | 6.44 | 5.2(-0.76) | 5.07(0) | 5.06(-0.39) | 5.02 | -2 | | -9 | 33(-3.7) | -50 | [-11] | [-12] | [3] | -41 | 315 | DP | -0.1 | OpenShort | | (-13) | -5 | 8 | 2 | 0 | -0.7,27 | 43 | | 37 | Jun/15 | 10 | 6.64 | 6.44 | 5.24(-0.76) | 5.08(-0.2) | 5.08(-0.59) | 4.99 | -2 | | -9 | 36(-2.7) | -50 | [-11] | [-16] | [-24] | -46 | 134 | DT | -0.3 | OpenShort | | (-11) | -8 | -40 | 2 | -20 | -0.8,24 | 43 | | 38 | Jun/15 | 9 | 6.64 | 6.44 | 5.28(-0.75) | 5.08(0) | 5.11(-0.39) | 5.14 | -1.8 | | -9 | 39(-4.1) | -50 | [-10] | [-12] | [16] | -29 | 388 | DP | 0.1 | OpenShort? | | (-11) | -5 | 16 | 6 | 20 | -0.4,31 | 43 | | 39 | Jun/14 | 15 | 6.76 | 6.63 | 5.32(-1.3) | 5.08(0) | 5.13(0.2) | 5.08 | -2.2 | | -8 | 43(-10.5) | -50 | [-18] | [-6] | [-10] | -46 | 902 | DT | -0.1 | OpenShort? | | (-13) | 3 | -3 | 2 | -20 | -0.7,22 | 45 | | 40 | Jun/14 | 14 | 6.76 | 6.63 | 5.39(-1.46) | 5.09(0.2) | 5.12(0.39) | 5.09 | -2.2 | | -8 | 54(-11) | -50 | [-20] | [-2] | [-2] | -51 | 980 | DT | -0.1 | OpenShort | | (-15) | 5 | -11 | 2 | 19 | -0.7,17 | 45 | | | | |
| 41 | Jun/14 | 13 | 6.76 | 6.63 | 5.47(-1.44) | 5.08(0.2) | 5.1(0.39) | 5.13 | -2.1 | | -8 | 65(-9.5) | -50 | [-20] | [-2] | [4] | -47 | 905 | DP | 0.1 | OpenShort | | (-20) | 5 | 3 | 8 | 19 | -0.7,21 | 45 | | 42 | Jun/14 | 12 | 6.76 | 6.63 | 5.55(-1.6) | 5.07(-0.39) | 5.08(0.2) | 5.12 | -2.1 | | -8 | 74(-7.5) | -50 | [-22] | [-10] | [7] | -53 | 864 | DP | 0.1 | OpenShort | | (-22) | 3 | -27 | 8 | 20 | -0.8,17 | 45 | | 43 | Jun/14 | 11 | 6.76 | 6.63 | 5.64(-1.4) | 5.09(-1.17) | 5.07(0.4) | 5.22 | -2 | | -8 | 82(-5.9) | -15 | [-19] | [-11] | [48] | -56 | 749 | DP | 0.2 | OpenShort | | (-22) | 6 | 52 | 6 | 20 | -0.7,12 | 45 | | 44 | Jun/14 | 10 | 6.76 | 6.63 | 5.72(-1.72) | 5.15(-1.34) | 5.05(-0.2) | 5.03 | -2.2 | | -8 | 88(-4.2) | -50 | [-24] | [-22] | [20] | -72 | 445 | DP | -0 | OpenShort | | (-24) | -3 | 17 | 1 | 20 | -1,3 | 45 | | 45 | Jun/14 | 9 | 6.76 | 6.63 | 5.82(-1.85) | 5.22(-1.69) | 5.06(-0.2) | 4.97 | -2.3 | | -8 | 92(-3.8) | -50 | [-25] | [-25] | [-2] | -77 | 326 | DT | -0.1 | HoldShort? | | (-24) | -3 | -22 | 1 | 20 | -1.2,3 | 45 | | | | |
| 46 | Jun/13 | 15 | 6.87 | 6.87 | 5.93(-1.66) | 5.31(-1.48) | 5.06(0) | 5.05 | -2.8 | | -7 | 96(-19) | -50 | [-23] | [-20] | [-9] | -75 | 168 | DT | -0 | HoldShort? | | (-25) | 0 | -14 | 4 | -20 | -1.2,5 | 40 | | 47 | Jun/13 | 14 | 6.87 | 6.87 | 6.03(-1.95) | 5.39(-1.46) | 5.07(-0.78) | 5.1 | -2.7 | | -7 | 115(-3.3) | -50 | [-27] | [-32] | [-3] | -74 | 188 | DT | 0 | OpenShort | | (-25) | -11 | -3 | 7 | -20 | -1.2,6 | 40 | | 48 | Jun/13 | 13 | 6.87 | 6.87 | 6.15(-1.76) | 5.47(-1.62) | 5.11(-2.48) | 5.11 | -2.7 | | -7 | 118(-1) | -50 | [-24] | [-55] | [-17] | -79 | -569 | DT | 0 | HoldShort | | (-27) | -34 | 8 | -26 | -20 | -1.3,4 | 40 | | 49 | Jun/13 | 12 | 6.87 | 6.87 | 6.26(-1.88) | 5.56(-2.11) | 5.24(-2.78) | 5.08 | -2.7 | | -7 | 119(1.7) | -50 | [-26] | [-63] | [-9] | -86 | -709 | DT | -0.2 | OpenShort | | (-26) | -38 | 22 | -29 | -20 | -1.5,2 | 40 | | 50 | Jun/13 | 11 | 6.87 | 6.87 | 6.38(-1.85) | 5.68(-2.91) | 5.39(-3.06) | 5 | -2.8 | | -7 | 117(5.7) | -50 | [-25] | [-72] | [-29] | -95 | -1083 | DT | -0.5 | OpenShort | | (-28) | -42 | -16 | -32 | -20 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|