NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $38.4700 One month high (close): $51.8450

NTLA Daily Change: 11.28% Daily StdDev 5.92% NTLA EMA_5_Trend: 4.58% 10Minute StdDev: $1.8703

Latest Price : $50.7(11.28%)

Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($2.2) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($1) Wed. Jun 15, 2022($1.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.58% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.01%(40%) Avg negative next hour return: -0.96%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	44.84	43.67	45.61(0.53)	45.95(0.99)	47.52(1.37)	49.05	1.1	-0	48(5)	50	[9]	[34]	[30]	98	571	UT	0.9	OpenLong	(10)	23	21	15	20	1.9,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.95(hourly_sma_10 -6.32%) 45.61(hourly_sma_20 -7.01%) 44.84(daily_ema_20 -8.58%) 43.67(daily_ema_10 -10.97%) Resistance Levels:

2	Jun/23	10	44.84	43.67	45.37(0.51)	45.5(0.6)	46.88(1.67)	48.48	1	-0	43(3.9)	50	[9]	[36]	[41]	93	600	UT	1	OpenLong	(8)	28	40	9	20	2,93	60
3	Jun/23	9	44.84	43.67	45.14(0.53)	45.23(0.11)	46.11(0.92)	47.41	0.7	-0	39(-0.7)	50	[9]	[19]	[47]	83	215	UT	0.9	HoldLong?	(8)	16	65	14	20	1.6,93	60
4	Jun/22	15	44.43	43.61	44.9(0.25)	45.18(-0.11)	45.69(0.73)	45.76	0.4	-3	40(-3.5)	5	[4]	[12]	[-2]	52	129	CR	0	HoldShort?	(7)	12	-41	13	20	0.6,87	57
5	Jun/22	14	44.43	43.61	44.79(0.61)	45.23(0.13)	45.36(2.23)	46.84	0.7	-3	44(-2.4)	50	[11]	[42]	[33]	66	410	UT	1	OpenLong	(7)	39	33	22	20	1.4,81	57

6	Jun/22	13	44.43	43.61	44.52(0.56)	45.23(0)	44.37(0.61)	46	0.5	-3	46(-4.2)	50	[10]	[12]	[30]	42	-67	UT	1	OpenLong	(10)	11	50	18	20	0.9,69	57
7	Jun/22	12	44.43	43.61	44.27(0.36)	45.17(-0.48)	44.1(-0.61)	44.76	0.1	-3	50(-3.1)	10	[6]	[-14]	[1]	14	-393	RG	0.4	Wait	(8)	-11	-12	13	20	0.3,56	57
8	Jun/22	11	44.43	43.61	44.11(0.46)	45.39(0.58)	44.37(-0.63)	45.06	0.2	-3	53(-2.4)	10	[8]	[-5]	[-3]	-1	-383	DR	0.4	OpenShort	(8)	-11	37	-14	-20	0.5,37	57
9	Jun/22	10	44.43	43.61	43.91(0.41)	45.13(0.11)	44.65(-1.09)	44.14	-0.1	-3	56(-4.6)	25	[7]	[-17]	[11]	-12	-615	RG	-0.3	Wait	(6)	-19	93	-27	-20	0.1,36	57
10	Jun/22	9	44.43	43.61	43.73(0.34)	45.08(-0.44)	45.14(-1.85)	41.95	-0.7	-3	60(-6.4)	-10	[6]	[-35]	[-72]	-24	-1192	DR	-1.6	OpenShort?	(4)	-32	-110	-36	-20	-0.9,49	57

11	Jun/21	15	44.5	43.79	43.58(0.58)	45.28(0.04)	45.99(-0.63)	44.7	0.1	-3	67(-4.4)	-20	[10]	[-9]	[-25]	42	-461	DR	-0.6	OpenShort?	(12)	-11	-47	-13	-20	0.5,79	49
12	Jun/21	14	44.5	43.79	43.33(0.63)	45.26(0.49)	46.28(-0.3)	45.91	0.4	-3	71(0.6)	0	[11]	[1]	[-10]	69	-82	CR	-0.2	HoldShort	(14)	-5	-30	-6	8	1.1,91	49
13	Jun/21	13	44.5	43.79	43.06(0.84)	45.04(0.94)	46.42(1.8)	46.68	0.6	-3	70(1.1)	50	[15]	[42]	[10]	83	466	UT	0.1	OpenLong	(13)	31	17	0	20	1.5,95	49
14	Jun/21	12	44.5	43.79	42.7(0.68)	44.62(0.56)	45.6(1.22)	46.24	0.5	-3	69(2.4)	50	[12]	[28]	[7]	80	472	UT	0.3	OpenLong	(15)	21	-4	-6	20	1.5,92	49
15	Jun/21	11	44.5	43.79	42.41(0.69)	44.37(1.14)	45.05(1.08)	46.35	0.5	-3	67(5.1)	50	[12]	[31]	[12]	88	528	UT	0.6	OpenLong	(14)	19	11	13	20	1.7,95	49

16	Jun/21	10	44.5	43.79	42.12(0.69)	43.87(1.22)	44.57(0.81)	46.06	0.5	-3	62(5.6)	35	[12]	[27]	[0]	83	471	UT	0.7	OpenLong	(12)	14	-26	4	20	1.9,85	49
17	Jun/21	9	44.5	43.79	41.83(0.82)	43.34(1.19)	44.21(1.26)	46.75	0.7	-3	56(8.4)	50	[14]	[35]	[80]	97	688	UT	1.3	OpenLong?	(14)	22	172	2	20	2.6,82	49
18	Jun/17	15	44.64	43.85	41.49(0.44)	42.83(0.3)	43.66(0.05)	42.66	-0.6	-4	48(-1.3)	-20	[8]	[4]	[-18]	49	-134	CR	-0.6	HoldShort?	(6)	1	-27	-15	-20	0.7,81	42
19	Jun/17	14	44.64	43.85	41.31(0.66)	42.7(0.71)	43.64(-0.18)	43.32	-0.4	-4	49(-3)	-15	[12]	[5]	[-17]	72	-197	CR	-0.2	HoldShort	(10)	-3	-33	-8	-20	1.2,92	42
20	Jun/17	13	44.64	43.85	41.04(0.79)	42.4(1.24)	43.72(1.3)	44.13	-0.1	-4	52(0.9)	40	[14]	[36]	[0]	91	292	UT	0.2	HoldLong	(15)	23	-11	3	20	1.7,98	42

21	Jun/17	12	44.64	43.85	40.72(0.79)	41.88(1.21)	43.16(1.65)	44.39	-0.1	-4	51(3.7)	50	[14]	[42]	[19]	95	531	UT	0.7	OpenLong	(15)	29	22	-3	20	2.1,92	42
22	Jun/17	11	44.64	43.85	40.4(0.77)	41.38(0.75)	42.46(1.12)	43.86	-0.2	-4	48(2.8)	50	[13]	[28]	[39]	95	385	UT	0.9	OpenLong	(13)	20	57	4	20	2.1,92	42
23	Jun/17	10	44.64	43.85	40.09(0.58)	41.07(0.71)	41.99(0.55)	42.51	-0.6	-4	45(0.5)	10	[10]	[17]	[-7]	82	169	CR	0.3	OpenShort	(12)	10	-43	2	20	1.6,92	42
24	Jun/17	9	44.64	43.85	39.86(0.73)	40.78(0.79)	41.76(1.66)	43.57	-0.3	-4	44(6)	50	[13]	[38]	[56]	105	623	UT	1.2	HoldLong?	(14)	29	89	5	20	2.4,95	42
25	Jun/16	15	44.87	44.09	39.57(0.38)	40.46(0.22)	41.08(1.18)	41.5	-1	-5	38(2)	35	[7]	[23]	[19]	83	406	UT	0.3	OpenLong?	(9)	21	25	4	20	1.5,95	47

26	Jun/16	14	44.87	44.09	39.42(0.23)	40.37(0.12)	40.6(0.74)	40.94	-1.1	-5	36(1.4)	0	[4]	[13]	[-0]	75	345	RG	0.3	Wait	(6)	13	-24	12	20	1.2,95	47
27	Jun/16	13	44.87	44.09	39.33(0.23)	40.32(0.45)	40.3(0.4)	41.49	-1	-5	35(2.9)	10	[4]	[10]	[16]	89	421	RG	1	SmallShort	(6)	7	9	24	20	1.8,94	47
28	Jun/16	12	44.87	44.09	39.24(0.18)	40.14(0.55)	40.14(0.85)	41.27	-1	-5	32(2.6)	20	[3]	[19]	[24]	72	553	UT	1	OpenLong	(4)	15	48	13	20	1.8,77	47
29	Jun/16	11	44.87	44.09	39.17(0.03)	39.92(0.6)	39.8(-0.05)	40.2	-1.3	-5	29(0.2)	-15	[1]	[3]	[10]	38	221	RG	0.4	Wait	(1)	-1	51	-12	-20	1,63	47
30	Jun/16	10	44.87	44.09	39.16(-0.08)	39.68(0.28)	39.82(-0.9)	39.09	-1.7	-5	29(-0.1)	-50	[-1]	[-15]	[-20]	17	-160	DT	-0.7	OpenShort	(-2)	-16	-17	-10	-20	-0.1,69	47

31	Jun/16	9	44.87	44.09	39.19(0.15)	39.57(0.41)	40.18(-0.35)	39.46	-1.6	-5	29(-0.1)	-50	[3]	[-3]	[-28]	32	-159	DR	-0.7	OpenShort?	(0)	-6	-55	-12	-20	0.3,74	47
32	Jun/15	15	45.16	44.43	39.13(0.13)	39.41(0.77)	40.32(0.47)	40.72	-1.3	-5	29(1)	25	[2]	[14]	[23]	75	393	UT	0.4	HoldLong?	(5)	8	53	3	20	1.6,85	49
33	Jun/15	14	45.16	44.43	39.08(-0.46)	39.11(0.46)	40.13(0.25)	39.54	-1.6	-5	28(-10)	-50	[-8]	[5]	[-13]	48	612	RG	-0.6	Wait	(-1)	4	-36	1	-10	0.5,85	49
34	Jun/15	13	45.16	44.43	39.26(-0.36)	38.93(0.65)	40.03(1.24)	40.36	-1.4	-5	38(-6.6)	-30	[-6]	[23]	[10]	67	906	UR	0.3	SmallShort	(-6)	21	-11	22	20	0.8,97	49
35	Jun/15	12	45.16	44.43	39.4(-0.33)	38.68(0.55)	39.54(1.46)	40.6	-1.3	-5	45(-6.1)	-15	[-6]	[26]	[27]	67	949	UR	0.7	SmallShort	(-6)	24	8	35	20	0.8,97	49

36	Jun/15	11	45.16	44.43	39.53(-0.48)	38.47(0.34)	38.97(1.22)	40.41	-1.4	-5	51(-8)	-25	[-8]	[20]	[38]	45	953	UR	0.8	SmallShort	(-7)	20	29	37	20	0.5,82	49
37	Jun/15	10	45.16	44.43	39.72(-0.65)	38.47(0)	38.5(1.13)	39.77	-1.6	-5	59(-8.8)	-25	[-11]	[15]	[38]	0	877	UR	0.6	SmallShort	(-10)	19	35	24	20	0,50	49
38	Jun/15	9	45.16	44.43	39.98(-0.87)	38.34(-0.21)	38.07(0.61)	39	-1.8	-5	68(-9.5)	-10	[-15]	[4]	[32]	-39	706	UR	0.4	SmallShort?	(-14)	10	53	11	20	-0.4,21	49
39	Jun/14	15	45.54	44.69	40.33(-1.2)	38.42(-0.57)	37.84(-0.03)	37.87	-2.3	-6	77(-13)	-50	[-20]	[-13]	[3]	-67	503	DP	0	OpenShort?	(-19)	-1	3	4	16	-0.9,6	47
40	Jun/14	14	45.54	44.69	40.82(-1.45)	38.64(-0.41)	37.85(-0.34)	37.8	-2.3	-6	90(-15.6)	-50	[-24]	[-18]	[-8]	-72	546	DT	-0	OpenShort	(-22)	-6	-12	3	-20	-1,3	47

41	Jun/14	13	45.54	44.69	41.42(-1.47)	38.8(-0.13)	37.98(-0.58)	38.05	-2.2	-6	106(-12.5)	-50	[-25]	[-20]	[-2]	-73	437	DT	0	OpenShort	(-27)	-10	18	2	-20	-1,2	47
42	Jun/14	12	45.54	44.69	42.04(-1.5)	38.85(-0.51)	38.2(-1.09)	37.67	-2.4	-6	118(-8.3)	-50	[-25]	[-32]	[-10]	-78	117	DT	-0.1	HoldShort	(-28)	-18	-6	-1	-20	-1.1,0	47
43	Jun/14	11	45.54	44.69	42.68(-1.52)	39.05(-1.36)	38.62(-1)	37.79	-2.3	-6	127(-5.7)	-50	[-26]	[-38]	[4]	-80	46	DP	-0.2	OpenShort	(-28)	-17	-3	-3	20	-1.2,0	47
44	Jun/14	10	45.54	44.69	43.34(-1.46)	39.59(-1.3)	39.01(-1.12)	37.85	-2.3	-6	132(-2.4)	-50	[-25]	[-39]	[-14]	-78	-158	DT	-0.3	HoldShort	(-28)	-19	-32	-3	-20	-1.2,2	47
45	Jun/14	9	45.54	44.69	43.98(-1.43)	40.11(-1.21)	39.45(-0.48)	38.54	-2.1	-6	135(-2.8)	-50	[-24]	[-27]	[-11]	-74	-4	DT	-0.2	OpenShort?	(-26)	-8	-26	-0	-20	-1.2,6	47

46	Jun/13	15	45.96	45.52	44.62(-1.28)	40.6(-1.22)	39.64(0.33)	39.12	-2.4	-6	138(-20.5)	-50	[-22]	[-14]	[-9]	-71	50	DT	-0.1	OpenShort?	(-26)	6	-31	2	11	-1.2,9	41
47	Jun/13	14	45.96	45.52	45.2(-1.33)	41.1(-1.23)	39.51(0.08)	39.81	-2.1	-6	158(-2.4)	-50	[-22]	[-18]	[7]	-69	73	DP	0.1	OpenShort	(-22)	1	4	7	20	-1.2,11	41
48	Jun/13	13	45.96	45.52	45.81(-1.25)	41.61(-1.49)	39.48(-1.72)	39.72	-2.2	-6	161(2.6)	-50	[-21]	[-50]	[-10]	-73	-558	DT	0.1	OpenShort	(-25)	-29	-13	-24	-18	-1.3,10	41
49	Jun/13	12	45.96	45.52	46.39(-1.19)	42.24(-1.74)	40.17(-1.47)	40.01	-2.1	-6	158(4.3)	-50	[-20]	[-48]	[5]	-78	-609	DP	-0	OpenShort	(-23)	-25	24	-26	19	-1.4,7	41
50	Jun/13	11	45.96	45.52	46.95(-1.41)	42.99(-2.38)	40.77(-1.85)	39.48	-2.2	-6	154(5.9)	-50	[-24]	[-60]	[4]	-90	-695	DP	-0.3	OpenShort	(-23)	-31	46	-30	-20	-1.7,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI