|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $154.8400 One month high (close): $181.1200
JBHT Daily Change: 1% Daily StdDev 2.41% JBHT EMA_5_Trend: -0.52% 10Minute StdDev: $1.5254
Latest Price : $157.48(1%) | Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($3.2) Wed. Jun 15, 2022($1.4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 166.63 | 159.52 | 156.98(0.08) | 156.04(-0.14) | 156.24(0.16) | 157.15 | -1.1 | | -15 | 19(-1) | 0 | [3] | [2] | [18] | -27 | -35 | RG | 0.6 | Wait | | (2) | 7 | 30 | 6 | 20 | 0.1,21 | 25 | Sample size 16 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 156.04(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 159.52(daily_ema_10 1.51%) 166.63(daily_ema_20 6.03%)
|
| | | 2 | Jun/23 | 10 | 166.63 | 159.52 | 156.85(-0.01) | 156.26(-0.19) | 155.99(0.09) | 155.91 | -1.3 | | -15 | 20(0.1) | -50 | [-0] | [-2] | [2] | -51 | -26 | DP | -0 | OpenShort | | (2) | 4 | 2 | -2 | 20 | -0.6,14 | 25 | | 3 | Jun/23 | 9 | 166.63 | 159.52 | 156.87(-0.03) | 156.56(-0.25) | 155.85(0.06) | 155.85 | -1.3 | | -15 | 20(0.2) | -50 | [-1] | [-5] | [0] | -48 | -23 | DT | 0 | OpenShort? | | (-1) | 3 | -4 | 1 | 17 | -0.6,17 | 25 | | 4 | Jun/22 | 15 | 166.91 | 160.61 | 156.91(-0.03) | 156.95(-0.27) | 155.75(0.01) | 156.01 | -1.3 | | -16 | 20(-0.6) | -50 | [-1] | [-9] | [-1] | -46 | -26 | DT | 0.2 | OpenShort? | | (-0) | 0 | -8 | 5 | 12 | -0.5,17 | 32 | | 5 | Jun/22 | 14 | 166.91 | 160.61 | 156.95(0.01) | 157.37(-0.15) | 155.73(-0.06) | 156.33 | -1.3 | | -16 | 20(-0.1) | -50 | [0] | [-9] | [3] | -44 | -66 | RG | 0.4 | Wait | | (-1) | -3 | 10 | 3 | -12 | -0.4,16 | 32 | | | | |
| 6 | Jun/22 | 13 | 166.91 | 160.61 | 156.94(-0.02) | 157.6(-0.17) | 155.83(-0.44) | 155.92 | -1.3 | | -16 | 20(0.1) | -50 | [-1] | [-26] | [0] | -52 | -160 | DT | 0.1 | OpenShort | | (0) | -18 | 17 | -11 | -20 | -0.6,13 | 32 | | 7 | Jun/22 | 12 | 166.91 | 160.61 | 156.97(-0.03) | 157.87(-0.13) | 156.52(-0.48) | 155.23 | -1.4 | | -16 | 20(0.5) | -50 | [-1] | [-27] | [-12] | -62 | -207 | DT | -0.8 | OpenShort | | (-2) | -20 | -1 | -25 | -20 | -1,13 | 32 | | 8 | Jun/22 | 11 | 166.91 | 160.61 | 157.02(-0.04) | 158.08(-0.03) | 157.27(-0.57) | 155.26 | -1.4 | | -16 | 20(0.6) | -50 | [-2] | [-29] | [-22] | -52 | -223 | DT | -1.2 | OpenShort | | (-1) | -24 | -17 | -40 | -20 | -1.1,26 | 32 | | 9 | Jun/22 | 10 | 166.91 | 160.61 | 157.09(-0.05) | 158.12(0.01) | 158.17(-0.58) | 155.95 | -1.3 | | -16 | 19(0.3) | -50 | [-2] | [-28] | [-20] | -18 | -175 | DT | -1.4 | OpenShort | | (-1) | -24 | -22 | -29 | -20 | -0.7,50 | 32 | | 10 | Jun/22 | 9 | 166.91 | 160.61 | 157.09(0) | 158.11(0.13) | 159.09(-0.18) | 156.88 | -1.2 | | -16 | 19(0) | -50 | [0] | [-9] | [-29] | 12 | -70 | DR | -1.4 | OpenShort? | | (-0) | -8 | -59 | -23 | -20 | -0.2,67 | 32 | | | | |
| 11 | Jun/21 | 15 | 167.48 | 162.57 | 157.17(0.04) | 157.91(0.3) | 159.37(0.09) | 159.37 | -1 | | -13 | 19(0.1) | -45 | [2] | [7] | [3] | 69 | 119 | RG | 0 | Wait? | | (3) | 4 | 12 | -5 | -1 | 1.4,84 | 34 | | 12 | Jun/21 | 14 | 167.48 | 162.57 | 157.1(-0.11) | 157.43(0.15) | 159.23(0.2) | 158.88 | -1.1 | | -13 | 19(-4.4) | -50 | [-5] | [7] | [-3] | 69 | 286 | RG | -0.2 | Wait | | (1) | 8 | -19 | 4 | 20 | 1.2,89 | 34 | | 13 | Jun/21 | 13 | 167.48 | 162.57 | 157.27(-0.06) | 157.19(0.21) | 158.92(0.54) | 159.7 | -1 | | -13 | 23(-2.4) | -50 | [-3] | [23] | [4] | 80 | 363 | UR | 0.4 | SmallShort | | (-3) | 23 | -13 | 19 | 20 | 1.3,97 | 34 | | 14 | Jun/21 | 12 | 167.48 | 162.57 | 157.37(-0.06) | 156.86(0.21) | 158.06(0.6) | 160.24 | -0.9 | | -13 | 26(-2.2) | -25 | [-3] | [25] | [26] | 85 | 411 | UR | 1.1 | SmallShort | | (-2) | 25 | 38 | 33 | 20 | 1.4,100 | 34 | | 15 | Jun/21 | 11 | 167.48 | 162.57 | 157.47(-0.14) | 156.53(0.17) | 157.11(0.42) | 158.67 | -1.1 | | -13 | 28(-4) | -50 | [-6] | [16] | [11] | 56 | 348 | UR | 0.7 | SmallShort | | (-5) | 18 | 1 | 37 | 20 | 0.5,93 | 34 | | | | |
| 16 | Jun/21 | 10 | 167.48 | 162.57 | 157.69(-0.17) | 156.27(0.14) | 156.45(0.55) | 158.64 | -1.1 | | -13 | 32(-4.5) | -35 | [-7] | [20] | [22] | 24 | 397 | UR | 0.9 | SmallShort | | (-6) | 23 | 33 | 30 | 20 | 0.4,64 | 34 | | 17 | Jun/21 | 9 | 167.48 | 162.57 | 157.96(-0.22) | 156.05(0.06) | 155.6(0.1) | 157.25 | -1.3 | | -13 | 36(-3.7) | -50 | [-9] | [-1] | [21] | -14 | 231 | DP | 0.6 | OpenShort? | | (-9) | 4 | 42 | 20 | 20 | -0.2,41 | 34 | | 18 | Jun/17 | 15 | 167.81 | 164.67 | 158.31(-0.27) | 155.96(-0.06) | 155.45(-0.12) | 155.53 | -1.6 | | -10 | 40(-4.5) | -50 | [-11] | [-13] | [1] | -55 | 86 | DP | 0 | OpenShort? | | (-11) | -5 | 0 | 10 | -6 | -0.9,18 | 26 | | 19 | Jun/17 | 14 | 167.81 | 164.67 | 158.74(-0.17) | 156.05(-0.12) | 155.64(-0.2) | 155.53 | -1.6 | | -10 | 44(0.7) | -50 | [-7] | [-17] | [2] | -67 | -66 | DP | -0 | OpenShort | | (-11) | -9 | 5 | 1 | -1 | -1,8 | 26 | | 20 | Jun/17 | 13 | 167.81 | 164.67 | 159.01(-0.19) | 156.23(-0.12) | 155.95(-0.08) | 155.33 | -1.7 | | -10 | 44(0.9) | -50 | [-8] | [-12] | [6] | -73 | -38 | DP | -0.2 | OpenShort | | (-7) | -3 | 20 | -0 | -13 | -1.1,5 | 26 | | | | |
| 21 | Jun/17 | 12 | 167.81 | 164.67 | 159.32(-0.21) | 156.42(-0.23) | 156.08(-0.29) | 154.53 | -1.8 | | -10 | 43(2.5) | -50 | [-9] | [-24] | [-19] | -85 | -148 | DT | -0.5 | OpenShort | | (-9) | -12 | -44 | -4 | -20 | -1.5,3 | 26 | | 22 | Jun/17 | 11 | 167.81 | 164.67 | 159.65(-0.13) | 156.78(-0.37) | 156.53(0.03) | 156.34 | -1.5 | | -10 | 40(1.2) | -50 | [-6] | [-12] | [4] | -71 | -57 | DP | -0.1 | OpenShort | | (-6) | 1 | -5 | 5 | 20 | -1.1,7 | 26 | | 23 | Jun/17 | 10 | 167.81 | 164.67 | 159.86(-0.1) | 157.37(-0.31) | 156.49(0.06) | 156.53 | -1.5 | | -10 | 39(1) | -50 | [-4] | [-9] | [0] | -72 | -78 | DT | 0 | OpenShort | | (-5) | 3 | -11 | 5 | 20 | -1.1,6 | 26 | | 24 | Jun/17 | 9 | 167.81 | 164.67 | 160.02(-0.12) | 157.86(-0.35) | 156.39(-0.08) | 157 | -1.4 | | -10 | 38(1.4) | -50 | [-5] | [-16] | [12] | -72 | -77 | DP | 0.2 | OpenShort? | | (-4) | -3 | 24 | 9 | 20 | -1.1,6 | 26 | | 25 | Jun/16 | 15 | 168.22 | 167.12 | 160.22(-0.22) | 158.41(-0.45) | 156.51(-0.17) | 156.03 | -1.7 | | -6 | 37(-0.7) | -50 | [-9] | [-23] | [-5] | -86 | -60 | DT | -0.2 | HoldShort? | | (-6) | -7 | -14 | 5 | -10 | -1.5,2 | 30 | | | | |
| 26 | Jun/16 | 14 | 168.22 | 167.12 | 160.58(-0.14) | 159.12(-0.46) | 156.77(-0.17) | 156.61 | -1.6 | | -6 | 37(2.3) | -50 | [-6] | [-22] | [4] | -86 | -140 | DP | -0.1 | OpenShort | | (-8) | -7 | 11 | 6 | -12 | -1.5,2 | 30 | | 27 | Jun/16 | 13 | 168.22 | 167.12 | 160.81(-0.17) | 159.86(-0.49) | 157.03(-0.76) | 156.16 | -1.7 | | -6 | 35(3.2) | -50 | [-7] | [-48] | [-7] | -98 | -314 | DT | -0.4 | OpenShort | | (-6) | -32 | -8 | -2 | -20 | -1.9,0 | 30 | | 28 | Jun/16 | 12 | 168.22 | 167.12 | 161.09(-0.15) | 160.65(-0.48) | 158.23(-0.7) | 156.47 | -1.7 | | -6 | 32(4) | -50 | [-6] | [-45] | [-15] | -100 | -319 | DT | -0.8 | HoldShort | | (-7) | -30 | -19 | -9 | -20 | -2,0 | 30 | | 29 | Jun/16 | 11 | 168.22 | 167.12 | 161.33(-0.08) | 161.43(-0.22) | 159.35(-0.6) | 157.27 | -1.5 | | -6 | 28(2.7) | -50 | [-3] | [-35] | [-17] | -103 | -329 | DT | -1.1 | HoldShort | | (-5) | -26 | -1 | -37 | -20 | -2.1,0 | 30 | | 30 | Jun/16 | 10 | 168.22 | 167.12 | 161.46(-0.05) | 161.78(-0.26) | 160.31(-0.7) | 157.31 | -1.5 | | -6 | 25(2.1) | -50 | [-2] | [-40] | [-21] | -91 | -402 | DT | -1.7 | OpenShort | | (-3) | -30 | -14 | -34 | -20 | -2.3,17 | 30 | | | | |
| 31 | Jun/16 | 9 | 168.22 | 167.12 | 161.54(-0.09) | 162.2(-0.2) | 161.44(-0.77) | 157.91 | -1.5 | | -6 | 23(3.1) | -50 | [-4] | [-42] | [-51] | -73 | -336 | DT | -2.2 | OpenShort? | | (-2) | -33 | -101 | -34 | -20 | -2.2,32 | 30 | | 32 | Jun/15 | 15 | 168.66 | 169.31 | 161.68(0.01) | 162.53(0.1) | 162.69(-0.23) | 162.23 | -1 | | -4 | 20(-1.3) | -30 | [0] | [-10] | [-3] | 9 | -46 | DR | -0.3 | OpenShort? | | (2) | -10 | 8 | -16 | -20 | 0.4,49 | 47 | | 33 | Jun/15 | 14 | 168.66 | 169.31 | 161.67(-0.09) | 162.36(0.1) | 163.07(-0.28) | 161.9 | -1 | | -4 | 21(-2.2) | -50 | [-3] | [-12] | [-9] | 11 | 31 | DT | -0.8 | OpenShort | | (-0) | -11 | -6 | -22 | -20 | 0.2,56 | 47 | | 34 | Jun/15 | 13 | 168.66 | 169.31 | 161.81(-0.09) | 162.19(0.08) | 163.52(0.13) | 162.18 | -1 | | -4 | 24(-2.4) | -50 | [-3] | [3] | [-10] | 29 | 141 | RG | -0.9 | SmallLong | | (-3) | 5 | -21 | -9 | -18 | 0.2,74 | 47 | | 35 | Jun/15 | 12 | 168.66 | 169.31 | 161.96(-0.06) | 162.19(0) | 163.3(0.2) | 163.07 | -0.8 | | -4 | 26(-1.8) | -35 | [-2] | [4] | [-3] | 56 | 180 | RG | -0.1 | Wait | | (-2) | 8 | -24 | 6 | 20 | 0.6,91 | 47 | | | | |
| 36 | Jun/15 | 11 | 168.66 | 169.31 | 162.05(-0.01) | 162.06(0.19) | 162.98(0.36) | 164.08 | -0.7 | | -4 | 28(-0.1) | -10 | [-0] | [15] | [9] | 77 | 230 | UR | 0.6 | SmallShort | | (-1) | 14 | -2 | 33 | 20 | 1.1,99 | 47 | | 37 | Jun/15 | 10 | 168.66 | 169.31 | 162.06(-0.01) | 161.76(0.15) | 162.39(0.46) | 164.15 | -0.7 | | -4 | 28(-0.2) | -5 | [-0] | [18] | [10] | 56 | 256 | UR | 1 | SmallShort | | (-0) | 18 | 1 | 27 | 20 | 1.1,78 | 47 | | 38 | Jun/15 | 9 | 168.66 | 169.31 | 162.07(-0.01) | 161.52(0.19) | 161.65(0.5) | 164.12 | -0.7 | | -4 | 28(-0.1) | 15 | [-0] | [20] | [36] | 37 | 267 | UR | 1.3 | SmallShort? | | (-0) | 19 | 76 | 26 | 20 | 1.1,59 | 47 | | 39 | Jun/14 | 15 | 169.5 | 170.51 | 162.08(-0.11) | 161.22(0.04) | 161.65(0) | 160.88 | -1.3 | | -2 | 28(0) | -50 | [-4] | [-3] | [-6] | -23 | 41 | DT | 0 | OpenShort? | | (-4) | 0 | -16 | 9 | -20 | -0.6,42 | 54 | | 40 | Jun/14 | 14 | 169.5 | 170.51 | 162.26(-0.16) | 161.16(0.17) | 160.85(-0.19) | 161.57 | -1.2 | | -2 | 28(-3.6) | -45 | [-6] | [-8] | [3] | -24 | 73 | DP | 0.4 | OpenShort | | (-3) | -7 | 11 | 5 | -14 | -0.4,36 | 54 | | | | |
| 41 | Jun/14 | 13 | 169.5 | 170.51 | 162.52(-0.19) | 160.88(0.04) | 161.15(0.01) | 161.12 | -1.2 | | -2 | 32(-3.4) | -35 | [-7] | [-3] | [4] | -40 | 102 | DP | -0 | OpenShort | | (-7) | 0 | 13 | -1 | 3 | -0.7,28 | 54 | | 42 | Jun/14 | 12 | 169.5 | 170.51 | 162.83(-0.22) | 160.82(-0.09) | 161.13(-0.15) | 160.57 | -1.3 | | -2 | 35(-2.5) | -50 | [-8] | [-12] | [2] | -49 | 42 | DP | -0.2 | OpenShort | | (-9) | -6 | 11 | -12 | 8 | -1,26 | 54 | | 43 | Jun/14 | 11 | 169.5 | 170.51 | 163.19(-0.22) | 160.96(-0.3) | 161.37(-0.15) | 160.12 | -1.4 | | -2 | 38(-0.3) | -50 | [-8] | [-16] | [-3] | -40 | -8 | DT | -0.5 | OpenShort | | (-9) | -6 | -15 | 2 | 20 | -1.2,40 | 54 | | 44 | Jun/14 | 10 | 169.5 | 170.51 | 163.55(-0.18) | 161.44(-0.25) | 161.61(0.11) | 160.75 | -1.3 | | -2 | 38(-0.3) | -50 | [-7] | [-5] | [-16] | -36 | 38 | DT | -0.3 | OpenShort | | (-8) | 4 | -57 | 4 | 20 | -1.1,42 | 54 | | 45 | Jun/14 | 9 | 169.5 | 170.51 | 163.84(-0.15) | 161.84(-0.14) | 161.44(0.5) | 163.18 | -0.9 | | -2 | 38(-2) | 10 | [-6] | [12] | [27] | -14 | 234 | UR | 0.7 | SmallShort? | | (-5) | 19 | 50 | 19 | 20 | -0.3,44 | 54 | | | | |
| 46 | Jun/13 | 15 | 170.12 | 171.71 | 164.09(-0.26) | 162.06(-0.19) | 160.64(0.06) | 161.06 | -1.4 | | -3 | 40(-3.6) | -50 | [-10] | [-7] | [-4] | -46 | 94 | DT | 0.2 | OpenShort? | | (-9) | 2 | -19 | 14 | -3 | -1.1,32 | 48 | | 47 | Jun/13 | 14 | 170.12 | 171.71 | 164.51(-0.2) | 162.37(-0.14) | 160.54(0.02) | 161.88 | -1.3 | | -3 | 44(-1.5) | -30 | [-8] | [-7] | [11] | -48 | 43 | DP | 0.5 | OpenShort | | (-9) | 1 | 18 | 21 | 11 | -0.9,25 | 48 | | 48 | Jun/13 | 13 | 170.12 | 171.71 | 164.84(-0.21) | 162.6(-0.2) | 160.5(-0.46) | 161.1 | -1.4 | | -3 | 45(1.2) | -50 | [-8] | [-26] | [2] | -70 | -135 | DP | 0.2 | OpenShort | | (-9) | -17 | 23 | -23 | -20 | -1.3,13 | 48 | | 49 | Jun/13 | 12 | 170.12 | 171.71 | 165.18(-0.26) | 162.92(-0.26) | 161.24(-0.61) | 160.12 | -1.5 | | -3 | 44(2.4) | -50 | [-10] | [-33] | [-1] | -88 | -202 | DT | -0.4 | OpenShort | | (-9) | -23 | 29 | -29 | -20 | -1.7,5 | 48 | | 50 | Jun/13 | 11 | 170.12 | 171.71 | 165.61(-0.35) | 163.35(-0.51) | 162.23(-0.79) | 158.91 | -1.7 | | -3 | 42(4.5) | -50 | [-13] | [-46] | [-27] | -110 | -247 | DT | -1.2 | HoldShort | | (-12) | -30 | -40 | -37 | -20 | -2.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|