INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $37.0200 One month high (close): $44.8050

INTC Daily Change: -0.09% Daily StdDev 2.41% INTC EMA_5_Trend: -0.64% 10Minute StdDev: $0.2571

Latest Price : $37.39(-0.09%)

Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	40.6	37.99	37.5(0.05)	37.46(-0.13)	37.45(-0.16)	37.27	-1.1	-25	9(-0.8)	-50	[2]	[-13]	[-11]	-68	-148	DR	-0.7	OpenShort	(1)	-7	-17	-29	0	-0.9,5	15
Daily Trend: % Up Forces: 37.5(hourly_sma_20 0.62%) Down Forces: Support Levels: Resistance Levels: 37.46(hourly_sma_10 0.51%) 37.99(daily_ema_10 1.93%) 40.6(daily_ema_20 8.93%)

2	Jun/23	10	40.6	37.99	37.48(0.08)	37.51(-0.08)	37.51(-0.03)	37.42	-1.1	-25	10(-1.1)	-40	[3]	[-6]	[-1]	-28	-103	DR	-0.3	OpenShort	(4)	-1	8	-21	-8	-0.2,27	15
3	Jun/23	9	40.6	37.99	37.45(0.05)	37.54(-0.11)	37.51(0)	37.35	-1.1	-25	11(-0.8)	-50	[2]	[-6]	[-10]	-10	-79	DR	-0.5	OpenShort?	(2)	0	-23	-10	-11	-0.3,48	15
4	Jun/22	15	40.83	38.36	37.45(0)	37.58(-0.05)	37.52(0.03)	37.55	-1.1	-25	12(-0.3)	-50	[0]	[-5]	[-3]	18	37	DR	0.1	OpenShort?	(5)	1	-13	3	8	0.3,60	21
5	Jun/22	14	40.83	38.36	37.43(0.05)	37.6(-0.05)	37.51(0.13)	37.66	-1.1	-25	12(0)	-30	[2]	[-1]	[6]	34	42	RG	0.4	Wait	(0)	5	8	9	20	0.7,66	21

6	Jun/22	13	40.83	38.36	37.41(0.08)	37.62(-0.05)	37.46(-0.08)	37.59	-1.1	-25	12(-0.1)	-30	[3]	[-9]	[7]	21	-45	RG	0.4	Wait	(2)	-3	22	-3	5	0.5,58	21
7	Jun/22	12	40.83	38.36	37.41(0)	37.64(-0.08)	37.49(-0.21)	37.4	-1.2	-25	12(-0.1)	-50	[0]	[-16]	[-4]	9	-41	DR	-0.3	OpenShort	(2)	-9	1	-8	-20	0.1,56	21
8	Jun/22	11	40.83	38.36	37.41(0)	37.67(0.11)	37.57(-0.19)	37.39	-1.2	-25	12(0)	-50	[0]	[-11]	[-15]	7	-46	DR	-0.5	OpenShort	(0)	-8	-14	-21	-20	0,57	21
9	Jun/22	10	40.83	38.36	37.38(0.03)	37.63(0.19)	37.64(-0.11)	37.51	-1.2	-25	12(0.1)	-50	[1]	[-6]	[-2]	31	-25	DR	-0.4	OpenShort	(1)	-5	10	-13	-20	0.4,71	21
10	Jun/22	9	40.83	38.36	37.37(0.03)	37.56(0.05)	37.68(-0.26)	37.42	-1.2	-25	12(-0.1)	-50	[1]	[-15]	[-20]	32	-80	DR	-0.7	OpenShort?	(0)	-11	-41	-10	-20	0.1,79	21

11	Jun/21	15	41.07	38.93	37.36(0.03)	37.54(0.24)	37.78(-0.03)	37.78	-1.2	-22	12(-0.1)	-40	[1]	[-1]	[2]	70	75	RG	0	Wait?	(4)	-1	3	3	8	1.2,90	21
12	Jun/21	14	41.07	38.93	37.35(-0.13)	37.45(0.24)	37.79(0.03)	37.75	-1.2	-22	13(-4)	-50	[-5]	[-0]	[-0]	69	239	DT	-0.1	OpenShort	(1)	1	0	1	-5	1.2,89	21
13	Jun/21	13	41.07	38.93	37.4(-0.11)	37.36(0.24)	37.78(0.45)	37.75	-1.2	-22	17(-1.8)	-50	[-5]	[17]	[3]	62	300	UR	-0.1	SmallShort	(-6)	19	-1	10	20	0.8,92	21
14	Jun/21	12	41.07	38.93	37.44(-0.08)	37.27(0.03)	37.61(0.43)	37.76	-1.2	-22	18(-1.6)	-40	[-3]	[13]	[8]	61	268	UR	0.3	SmallShort	(-5)	18	-8	23	20	0.6,96	21
15	Jun/21	11	41.07	38.93	37.47(-0.08)	37.26(0.16)	37.45(0.4)	37.83	-1.2	-22	20(-1.3)	-35	[-3]	[14]	[12]	67	271	UR	0.7	SmallShort	(-4)	17	-5	44	20	0.7,99	21

16	Jun/21	10	41.07	38.93	37.5(-0.05)	37.2(0.24)	37.3(0.54)	37.87	-1.2	-22	21(-1)	-10	[-2]	[22]	[20]	33	278	UR	1	SmallShort	(-4)	22	24	34	20	0.6,68	21
17	Jun/21	9	41.07	38.93	37.52(-0.13)	37.11(0.08)	37.1(0.43)	37.66	-1.2	-22	22(-1.3)	-25	[-5]	[13]	[38]	-8	264	UR	0.9	SmallShort?	(-5)	18	86	20	20	0.2,37	21
18	Jun/17	15	41.29	39.46	37.57(-0.21)	37.08(-0.13)	37.1(0)	36.93	-1.7	-21	24(-2.3)	-50	[-9]	[-11]	[1]	-64	29	DP	-0	OpenShort?	(-9)	0	-2	6	5	-1,11	16
19	Jun/17	14	41.29	39.46	37.65(-0.13)	37.13(-0.11)	36.94(-0.35)	36.95	-1.7	-21	26(0.7)	-50	[-5]	[-24]	[-7]	-70	-149	DT	0	OpenShort	(-10)	-15	-19	3	-14	-1.1,8	16
20	Jun/17	13	41.29	39.46	37.7(-0.08)	37.17(-0.05)	37.07(-0.08)	37.11	-1.6	-21	25(0.5)	-50	[-3]	[-11]	[7]	-67	-102	DP	0.1	OpenShort	(-5)	-3	21	4	-5	-0.9,6	16

21	Jun/17	12	41.29	39.46	37.73(-0.13)	37.19(-0.16)	37.1(-0.08)	36.93	-1.7	-21	25(1.2)	-50	[-5]	[-14]	[1]	-81	-104	DP	-0.3	OpenShort	(-5)	-3	12	-10	-16	-1.3,2	16
22	Jun/17	11	41.29	39.46	37.78(-0.13)	37.25(-0.51)	37.13(-0.27)	36.83	-1.7	-21	23(1.6)	-50	[-5]	[-29]	[1]	-80	-190	DP	-0.5	OpenShort	(-7)	-11	-7	-1	20	-1.6,10	16
23	Jun/17	10	41.29	39.46	37.83(-0.13)	37.44(-0.43)	37.23(-0.24)	36.89	-1.7	-21	22(1.6)	-50	[-5]	[-26]	[-28]	-79	-183	DT	-0.6	OpenShort	(-5)	-10	-81	5	-20	-1.7,14	16
24	Jun/17	9	41.29	39.46	37.88(-0.03)	37.6(-0.21)	37.32(0.13)	37.59	-1.4	-21	20(0.1)	-30	[-1]	[-5]	[19]	-51	-18	DP	0.5	OpenShort?	(-2)	5	39	11	20	-0.6,14	16
25	Jun/16	15	41.56	40.09	37.89(-0.11)	37.68(-0.34)	37.27(-0.03)	37.26	-1.8	-19	20(-0.8)	-50	[-5]	[-16]	[7]	-76	-71	DP	-0	OpenShort?	(-5)	-1	23	4	-16	-1.2,4	24

26	Jun/16	14	41.56	40.09	37.93(-0.11)	37.81(-0.34)	37.28(-0.27)	37.06	-1.9	-19	21(1.8)	-50	[-5]	[-26]	[-14]	-94	-188	DT	-0.4	OpenShort	(-5)	-11	-29	-2	-20	-1.8,1	24
27	Jun/16	13	41.56	40.09	37.97(-0.11)	37.94(-0.29)	37.38(-0.74)	37.31	-1.8	-19	19(0.9)	-50	[-5]	[-44]	[-5]	-84	-242	DT	-0.2	HoldShort	(-4)	-31	-2	-4	-20	-1.5,4	24
28	Jun/16	12	41.56	40.09	38.01(-0.13)	38.05(-0.34)	37.66(-0.61)	37.33	-1.8	-19	18(1.4)	-50	[-5]	[-40]	[-11]	-87	-201	DT	-0.8	OpenShort	(-6)	-25	-9	-16	-20	-1.6,3	24
29	Jun/16	11	41.56	40.09	38.06(-0.1)	38.18(-0.1)	37.89(-0.55)	37.41	-1.8	-19	17(1.1)	-50	[-4]	[-32]	[-16]	-87	-207	DT	-1.2	OpenShort	(-5)	-23	14	-58	-20	-1.6,3	24
30	Jun/16	10	41.56	40.09	38.1(-0.1)	38.22(-0.16)	38.1(-0.65)	37.29	-1.8	-19	16(2.3)	-50	[-4]	[-38]	[-27]	-72	-272	DT	-2.2	OpenShort	(-6)	-27	-28	-43	-20	-2.2,33	24

31	Jun/16	9	41.56	40.09	38.14(-0.1)	38.28(-0.08)	38.35(-0.42)	37.53	-1.7	-19	13(0.8)	-50	[-4]	[-27]	[-59]	-38	-167	DT	-2.6	OpenShort?	(-4)	-17	-136	-28	-20	-1.9,60	24
32	Jun/15	15	41.83	40.83	38.14(0)	38.31(0.29)	38.51(0.18)	38.75	-1.4	-14	13(-0.8)	-30	[0]	[8]	[16]	86	194	UR	0.8	SmallShort?	(2)	8	36	14	20	1.9,88	37
33	Jun/15	14	41.83	40.83	38.18(-0.13)	38.2(0.13)	38.44(-0.08)	38.43	-1.6	-14	13(-5)	-50	[-5]	[-7]	[1]	57	174	DP	-0	OpenShort	(-1)	-3	-3	7	13	0.9,84	37
34	Jun/15	13	41.83	40.83	38.23(-0.1)	38.15(0.1)	38.47(0.31)	38.46	-1.6	-14	18(-3.3)	-50	[-4]	[9]	[4]	47	229	UR	-0	SmallShort	(-7)	13	-1	11	20	0.6,82	37
35	Jun/15	12	41.83	40.83	38.27(-0.13)	38.11(0.16)	38.35(0.37)	38.47	-1.6	-14	22(-2.7)	-50	[-5]	[12]	[8]	43	260	UR	0.3	SmallShort	(-4)	15	9	17	20	0.4,83	37

36	Jun/15	11	41.83	40.83	38.32(-0.13)	38.05(0.11)	38.21(0.24)	38.39	-1.6	-14	24(-2.1)	-50	[-5]	[6]	[6]	37	200	UR	0.3	SmallShort	(-6)	10	-10	36	20	0.1,84	37
37	Jun/15	10	41.83	40.83	38.37(-0.1)	38.01(0.11)	38.12(0.4)	38.48	-1.6	-14	27(-1.8)	-50	[-4]	[13]	[5]	14	219	UR	0.6	SmallShort	(-6)	17	-13	28	20	0.2,59	37
38	Jun/15	9	41.83	40.83	38.41(-0.1)	37.97(0.13)	37.97(0.4)	38.59	-1.5	-14	28(-2.3)	-20	[-4]	[13]	[43]	-7	239	UR	1	SmallShort?	(-4)	17	93	22	20	0.3,36	37
39	Jun/14	15	42.13	41.39	38.45(-0.29)	37.92(-0.16)	37.82(-0.11)	37.78	-2.1	-13	31(-3.2)	-50	[-12]	[-17]	[-2]	-70	79	DT	-0.1	OpenShort?	(-10)	-5	-7	3	3	-1,5	37
40	Jun/14	14	42.13	41.39	38.56(-0.31)	37.98(-0.08)	37.86(-0.08)	37.84	-2.1	-13	34(-3.7)	-50	[-13]	[-14]	[-2]	-71	87	DT	-0	OpenShort	(-12)	-3	-6	2	-8	-1,4	37

41	Jun/14	13	42.13	41.39	38.68(-0.36)	38.01(-0.11)	37.86(0)	37.89	-2.1	-13	38(-4.7)	-50	[-15]	[-12]	[6]	-72	144	DP	0	OpenShort	(-13)	0	16	2	3	-1,3	37
42	Jun/14	12	42.13	41.39	38.82(-0.41)	38.05(-0.26)	37.89(-0.18)	37.75	-2.1	-13	42(-3.5)	-50	[-17]	[-23]	[-6]	-79	69	DT	-0.2	HoldShort	(-18)	-7	-15	1	-11	-1.2,1	37
43	Jun/14	11	42.13	41.39	38.98(-0.38)	38.15(-0.39)	37.96(-0.16)	37.88	-2.1	-13	46(-2.8)	-50	[-16]	[-25]	[1]	-77	46	DP	-0.1	OpenShort	(-18)	-7	-9	4	20	-1.2,3	37
44	Jun/14	10	42.13	41.39	39.13(-0.38)	38.3(-0.39)	38.02(-0.18)	37.96	-2	-13	49(-1.5)	-50	[-16]	[-25]	[1]	-77	21	DP	-0.1	OpenShort	(-18)	-7	0	2	8	-1.2,3	37
45	Jun/14	9	42.13	41.39	39.28(-0.41)	38.45(-0.34)	38.09(-0.1)	37.96	-2	-13	50(-1.5)	-50	[-17]	[-21]	[2]	-82	27	DP	-0.1	OpenShort?	(-17)	-4	8	1	-8	-1.3,1	37

46	Jun/13	15	42.41	42.05	39.44(-0.43)	38.58(-0.39)	38.13(-0.26)	37.89	-2.5	-11	52(-7.3)	-50	[-18]	[-29]	[-13]	-88	-41	DT	-0.2	HoldShort?	(-19)	-11	-25	0	-20	-1.5,0	35
47	Jun/13	14	42.41	42.05	39.61(-0.38)	38.73(-0.31)	38.23(-0.26)	38.11	-2.4	-11	59(0.3)	-50	[-16]	[-27]	[-5]	-83	-82	DT	-0.1	HoldShort	(-19)	-11	-9	5	-20	-1.4,2	35
48	Jun/13	13	42.41	42.05	39.76(-0.38)	38.85(-0.36)	38.33(-0.65)	38.19	-2.3	-11	59(1.3)	-50	[-16]	[-44]	[-13]	-86	-184	DT	-0.1	OpenShort	(-17)	-27	-11	-29	-20	-1.5,2	35
49	Jun/13	12	42.41	42.05	39.91(-0.37)	38.99(-0.38)	38.58(-0.57)	38.29	-2.3	-11	57(1.5)	-50	[-15]	[-41]	[-3]	-88	-195	DT	-0.3	OpenShort	(-17)	-23	16	-29	-20	-1.6,2	35
50	Jun/13	11	42.41	42.05	40.06(-0.42)	39.14(-0.56)	38.8(-0.61)	38.15	-2.4	-11	56(3.2)	-50	[-17]	[-47]	[-18]	-98	-228	DT	-0.6	OpenShort	(-18)	-25	-24	-33	-20	-1.9,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI