|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $43.0300 One month high (close): $48.3000
HALO Daily Change: 1.95% Daily StdDev 2.39% HALO EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $46.81(1.95%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 45.3 | 44.63 | 45.67(0.22) | 45.99(0.13) | 46.16(0.22) | 46.44 | 0.9 | | -2 | 38(-1.3) | 40 | [9] | [15] | [8] | 88 | 15 | UT | 0.6 | HoldLong | | (9) | 9 | 6 | 14 | 20 | 1.5,100 | 53 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.99(hourly_sma_10 -0.97%) 45.67(hourly_sma_20 -1.66%) 45.3(daily_ema_20 -2.45%) 44.63(daily_ema_10 -3.9%)
Resistance Levels:
|
| | | 2 | Jun/23 | 10 | 45.3 | 44.63 | 45.57(0.18) | 45.93(0.15) | 46.06(0.2) | 46.38 | 0.8 | | -2 | 39(-0.5) | 30 | [8] | [15] | [10] | 81 | 59 | UT | 0.6 | HoldLong | | (9) | 8 | 17 | 4 | 20 | 1.5,93 | 53 | | 3 | Jun/23 | 9 | 45.3 | 44.63 | 45.49(0.24) | 45.86(0.09) | 45.97(0.04) | 46.2 | 0.7 | | -2 | 40(-3.1) | 50 | [10] | [7] | [18] | 74 | -56 | UT | 0.4 | OpenLong? | | (8) | 2 | 43 | 2 | 20 | 1.3,91 | 53 | | 4 | Jun/22 | 15 | 45.19 | 44.53 | 45.38(0.15) | 45.82(0.04) | 45.95(-0.02) | 45.76 | 0.4 | | -3 | 43(-4.1) | -10 | [6] | [2] | [-12] | 46 | -66 | CR | -0.3 | HoldShort? | | (8) | -1 | -26 | -7 | -20 | 0.7,78 | 51 | | 5 | Jun/22 | 14 | 45.19 | 44.53 | 45.31(0.35) | 45.8(0.11) | 45.96(0.31) | 46.03 | 0.6 | | -3 | 47(-12.7) | 40 | [15] | [19] | [4] | 70 | -99 | UT | 0.1 | OpenLong | | (10) | 13 | 11 | 0 | 11 | 1.2,90 | 51 | | | | |
| 6 | Jun/22 | 13 | 45.19 | 44.53 | 45.15(0.33) | 45.75(0.09) | 45.82(0.04) | 45.92 | 0.6 | | -3 | 60(-10.2) | 20 | [14] | [7] | [0] | 67 | -134 | UT | 0.1 | OpenLong | | (16) | 2 | -2 | 2 | 9 | 1,92 | 51 | | 7 | Jun/22 | 12 | 45.19 | 44.53 | 45(0.36) | 45.71(0.11) | 45.8(0.11) | 45.94 | 0.6 | | -3 | 70(-7.9) | 20 | [15] | [11] | [-4] | 68 | -105 | CR | 0.2 | HoldShort | | (16) | 5 | -17 | 5 | 11 | 1,93 | 51 | | 8 | Jun/22 | 11 | 45.19 | 44.53 | 44.84(0.38) | 45.66(0.37) | 45.75(0.13) | 46.12 | 0.7 | | -3 | 78(-2.9) | 50 | [16] | [18] | [11] | 69 | -38 | UT | 0.4 | OpenLong | | (18) | 6 | 34 | -2 | -2 | 1.3,86 | 51 | | 9 | Jun/22 | 10 | 45.19 | 44.53 | 44.67(0.34) | 45.49(0.2) | 45.69(0.11) | 45.77 | 0.4 | | -3 | 81(-4.2) | 50 | [14] | [13] | [13] | 60 | -47 | UT | 0.1 | OpenLong | | (16) | 5 | 41 | -6 | -2 | 1,85 | 51 | | 10 | Jun/22 | 9 | 45.19 | 44.53 | 44.52(0.27) | 45.4(0.13) | 45.64(-0.07) | 45.35 | 0.1 | | -3 | 85(-2.2) | -15 | [11] | [3] | [-19] | 53 | -80 | CR | -0.3 | HoldShort? | | (14) | -3 | -44 | -11 | -20 | 0.7,85 | 51 | | | | |
| 11 | Jun/21 | 15 | 45.11 | 44.51 | 44.4(0.25) | 45.34(0.27) | 45.67(0.13) | 45.8 | 0.5 | | -2 | 87(1.9) | 40 | [11] | [15] | [5] | 75 | 115 | UT | 0.1 | OpenLong? | | (14) | 6 | 14 | -2 | 13 | 1.2,95 | 48 | | 12 | Jun/21 | 14 | 45.11 | 44.51 | 44.29(0.09) | 45.22(0.22) | 45.61(0.07) | 45.66 | 0.4 | | -2 | 85(2.8) | -15 | [4] | [10] | [-7] | 77 | 240 | CR | 0 | OpenShort | | (11) | 3 | -24 | -4 | 20 | 1.2,97 | 48 | | 13 | Jun/21 | 13 | 45.11 | 44.51 | 44.25(0.18) | 45.12(0.4) | 45.58(0.64) | 45.91 | 0.6 | | -2 | 82(5.4) | 50 | [8] | [39] | [17] | 87 | 360 | UT | 0.3 | OpenLong | | (6) | 27 | 42 | 1 | 20 | 1.5,99 | 48 | | 14 | Jun/21 | 12 | 45.11 | 44.51 | 44.17(0.11) | 44.94(0.25) | 45.29(0.27) | 45.48 | 0.3 | | -2 | 77(3) | 10 | [5] | [19] | [1] | 82 | 259 | RG | 0.2 | Wait | | (5) | 11 | -4 | -2 | 20 | 1.3,99 | 48 | | 15 | Jun/21 | 11 | 45.11 | 44.51 | 44.12(0.14) | 44.83(0.61) | 45.17(0.38) | 45.52 | 0.3 | | -2 | 74(4.5) | 25 | [6] | [32] | [1] | 88 | 277 | UT | 0.4 | OpenLong | | (7) | 16 | 1 | 9 | -15 | 1.5,100 | 48 | | | | |
| 16 | Jun/21 | 10 | 45.11 | 44.51 | 44.06(0.11) | 44.56(0.63) | 45(0.45) | 45.51 | 0.3 | | -2 | 70(4.8) | 30 | [5] | [35] | [5] | 85 | 332 | UT | 0.6 | OpenLong | | (5) | 19 | 6 | 4 | 20 | 1.6,95 | 48 | | 17 | Jun/21 | 9 | 45.11 | 44.51 | 44.01(0.11) | 44.28(0.59) | 44.8(0.29) | 45.45 | 0.3 | | -2 | 65(3.9) | 40 | [5] | [27] | [36] | 88 | 294 | UT | 0.8 | OpenLong? | | (5) | 12 | 95 | 5 | 20 | 1.7,95 | 48 | | 18 | Jun/17 | 15 | 45.03 | 44.36 | 43.96(0.07) | 44.02(0.39) | 44.67(0.18) | 44.5 | -0.4 | | -5 | 61(0.5) | -20 | [3] | [16] | [-10] | 62 | 97 | CR | -0.2 | HoldShort? | | (2) | 8 | -31 | 0 | 0 | 0.7,94 | 34 | | 19 | Jun/17 | 14 | 45.03 | 44.36 | 43.93(0.16) | 43.85(0.48) | 44.59(0.22) | 44.81 | -0.2 | | -5 | 60(1.5) | 15 | [7] | [21] | [6] | 73 | 97 | UT | 0.3 | OpenLong | | (4) | 9 | 5 | 5 | 20 | 1.1,95 | 34 | | 20 | Jun/17 | 13 | 45.03 | 44.36 | 43.86(0.16) | 43.64(0.41) | 44.49(0.84) | 44.76 | -0.2 | | -5 | 59(1.9) | 35 | [7] | [46] | [16] | 72 | 257 | UT | 0.4 | OpenLong | | (7) | 36 | 16 | 17 | 20 | 1.2,92 | 34 | | | | |
| 21 | Jun/17 | 12 | 45.03 | 44.36 | 43.79(0.11) | 43.46(0.25) | 44.12(0.82) | 44.6 | -0.3 | | -5 | 57(1.9) | 25 | [5] | [41] | [13] | 61 | 272 | UT | 0.7 | OpenLong | | (6) | 35 | -1 | 19 | 20 | 1.1,83 | 34 | | 22 | Jun/17 | 11 | 45.03 | 44.36 | 43.74(0.16) | 43.35(-0.05) | 43.76(0.92) | 44.61 | -0.3 | | -5 | 55(1.6) | 35 | [7] | [39] | [38] | 58 | 268 | UT | 1.2 | OpenLong | | (5) | 40 | 40 | 41 | 20 | 1.2,78 | 34 | | 23 | Jun/17 | 10 | 45.03 | 44.36 | 43.67(0.16) | 43.37(-0.07) | 43.36(0.65) | 44.21 | -0.6 | | -5 | 53(-0.5) | 50 | [7] | [27] | [15] | 22 | 122 | UT | 1.2 | OpenLong | | (6) | 28 | -5 | 31 | 20 | 0.8,52 | 34 | | 24 | Jun/17 | 9 | 45.03 | 44.36 | 43.6(0.18) | 43.4(-0.02) | 43.08(0.7) | 44.26 | -0.6 | | -5 | 54(-2) | 50 | [8] | [31] | [63] | 4 | 146 | UT | 1.7 | OpenLong? | | (7) | 30 | 139 | 27 | 20 | 0.9,31 | 34 | | 25 | Jun/16 | 15 | 45.02 | 44.49 | 43.6(0) | 43.41(-0.34) | 42.78(-0.07) | 42.92 | -1.6 | | -5 | 56(1.1) | -20 | [0] | [-12] | [3] | -64 | -158 | DP | 0.2 | OpenShort? | | (2) | -3 | 13 | 0 | -12 | -0.8,6 | 38 | | | | |
| 26 | Jun/16 | 14 | 45.02 | 44.49 | 43.52(-0.02) | 43.56(-0.39) | 42.81(-0.33) | 42.79 | -1.7 | | -5 | 55(0.7) | -25 | [-1] | [-25] | [-0] | -70 | -231 | DT | -0 | OpenShort | | (-1) | -14 | 10 | -3 | -20 | -1,5 | 38 | | 27 | Jun/16 | 13 | 45.02 | 44.49 | 43.53(-0.07) | 43.73(-0.36) | 42.95(-0.99) | 42.69 | -1.8 | | -5 | 54(1.6) | -50 | [-3] | [-53] | [-16] | -77 | -363 | DT | -0.4 | OpenShort | | (-2) | -43 | -16 | -18 | -20 | -1.2,3 | 38 | | 28 | Jun/16 | 12 | 45.02 | 44.49 | 43.56(-0.02) | 43.89(-0.25) | 43.38(-0.75) | 42.84 | -1.7 | | -5 | 53(0.8) | -50 | [-1] | [-40] | [-9] | -65 | -332 | DT | -0.8 | OpenShort | | (-1) | -32 | 18 | -32 | -20 | -1,10 | 38 | | 29 | Jun/16 | 11 | 45.02 | 44.49 | 43.57(-0.05) | 44(-0.18) | 43.71(-0.77) | 42.67 | -1.8 | | -5 | 52(1.6) | -50 | [-2] | [-40] | [-34] | -61 | -347 | DT | -1.5 | OpenShort | | (-2) | -33 | -36 | -51 | -20 | -1.3,22 | 38 | | 30 | Jun/16 | 10 | 45.02 | 44.49 | 43.59(0.05) | 44.08(-0.09) | 44.05(-0.63) | 43.02 | -1.5 | | -5 | 50(-2.2) | -50 | [2] | [-31] | [-35] | -23 | -333 | DR | -1.6 | OpenShort | | (0) | -27 | -53 | -36 | -20 | -0.9,50 | 38 | | | | |
| 31 | Jun/16 | 9 | 45.02 | 44.49 | 43.57(0.14) | 44.12(-0.02) | 44.33(-0.43) | 43.54 | -1.1 | | -5 | 52(-3.6) | -45 | [6] | [-19] | [-53] | 31 | -248 | DR | -1.2 | OpenShort? | | (5) | -19 | -128 | -17 | -20 | -0,81 | 38 | | 32 | Jun/15 | 15 | 45.04 | 44.76 | 43.51(0.25) | 44.13(0.39) | 44.52(0.29) | 44.83 | -0.2 | | -2 | 56(4) | 50 | [11] | [23] | [15] | 92 | 127 | UT | 0.4 | OpenLong? | | (12) | 13 | 35 | -1 | 20 | 1.8,97 | 44 | | 33 | Jun/15 | 14 | 45.04 | 44.76 | 43.4(0.05) | 43.96(0.37) | 44.39(0.23) | 44.48 | -0.4 | | -2 | 52(2.1) | 0 | [2] | [18] | [6] | 86 | 257 | RG | 0.1 | Wait | | (10) | 10 | 18 | -6 | 11 | 1.6,96 | 44 | | 34 | Jun/15 | 13 | 45.04 | 44.76 | 43.38(0.07) | 43.8(0.39) | 44.29(0.39) | 44.3 | -0.6 | | -2 | 50(1.8) | -5 | [3] | [26] | [-6] | 81 | 237 | CR | 0 | OpenShort | | (1) | 17 | -15 | -2 | -9 | 1.4,96 | 44 | | 35 | Jun/15 | 12 | 45.04 | 44.76 | 43.35(0.09) | 43.63(0.34) | 44.12(0.48) | 44.45 | -0.5 | | -2 | 48(4.1) | 20 | [4] | [29] | [5] | 94 | 279 | UT | 0.5 | OpenLong | | (4) | 21 | -4 | 10 | 20 | 1.8,99 | 44 | | | | |
| 36 | Jun/15 | 11 | 45.04 | 44.76 | 43.31(0.12) | 43.48(0.35) | 43.91(0.39) | 44.49 | -0.4 | | -2 | 44(4.9) | 40 | [5] | [26] | [18] | 103 | 248 | UT | 1 | HoldLong | | (4) | 17 | 21 | 24 | 20 | 2.1,100 | 44 | | 37 | Jun/15 | 10 | 45.04 | 44.76 | 43.26(0.07) | 43.33(0.25) | 43.74(0.51) | 44.28 | -0.6 | | -2 | 39(3.2) | 30 | [3] | [28] | [22] | 86 | 296 | UT | 1.1 | OpenLong | | (4) | 23 | 32 | 22 | 20 | 2,86 | 44 | | 38 | Jun/15 | 9 | 45.04 | 44.76 | 43.23(-0.02) | 43.22(0.21) | 43.52(0.48) | 43.96 | -0.8 | | -2 | 36(-0.4) | 10 | [-1] | [25] | [28] | 64 | 310 | UR | 0.9 | SmallShort? | | (1) | 21 | 58 | 18 | 20 | 1.6,74 | 44 | | 39 | Jun/14 | 15 | 45.03 | 44.84 | 43.24(-0.09) | 43.13(0.07) | 43.31(0.37) | 43.39 | -1.3 | | -1 | 36(-3.4) | -10 | [-4] | [15] | [3] | 30 | 212 | UR | 0.2 | SmallShort? | | (-3) | 16 | -6 | 20 | 20 | 0.3,72 | 47 | | 40 | Jun/14 | 14 | 45.03 | 44.84 | 43.28(-0.21) | 43.1(0.21) | 43.15(0.23) | 43.45 | -1.2 | | -1 | 40(-12.6) | -50 | [-9] | [11] | [-2] | 20 | 306 | RG | 0.6 | Wait | | (-4) | 10 | -21 | 22 | 20 | 0.3,62 | 47 | | | | |
| 41 | Jun/14 | 13 | 45.03 | 44.84 | 43.37(-0.21) | 43.01(0.3) | 43.05(0.33) | 43.66 | -1 | | -1 | 52(-11.2) | -15 | [-9] | [17] | [23] | 10 | 360 | UR | 0.9 | SmallShort | | (-9) | 15 | 47 | 23 | 20 | 0.4,50 | 47 | | 42 | Jun/14 | 12 | 45.03 | 44.84 | 43.46(-0.3) | 42.88(0.12) | 43.05(0) | 43.2 | -1.4 | | -1 | 63(-10.1) | -30 | [-13] | [-2] | [14] | -31 | 237 | DP | 0.3 | OpenShort | | (-12) | 0 | 33 | 4 | 20 | -0.3,27 | 47 | | 43 | Jun/14 | 11 | 45.03 | 44.84 | 43.59(-0.37) | 42.83(-0.28) | 42.91(-0.07) | 42.88 | -1.6 | | -1 | 74(-8.7) | -35 | [-16] | [-15] | [18] | -46 | 189 | DP | -0 | OpenShort | | (-15) | -3 | 38 | 1 | 20 | -0.7,22 | 47 | | 44 | Jun/14 | 10 | 45.03 | 44.84 | 43.75(-0.39) | 42.95(-0.3) | 42.94(-0.26) | 42.52 | -1.9 | | -1 | 82(-4.2) | -50 | [-17] | [-24] | [-17] | -58 | 42 | DT | -0.4 | OpenShort | | (-18) | -12 | -48 | -2 | -2 | -1.1,20 | 47 | | 45 | Jun/14 | 9 | 45.03 | 44.84 | 43.92(-0.32) | 43.08(-0.14) | 43.05(0.21) | 42.99 | -1.6 | | -1 | 86(-4.1) | -35 | [-14] | [1] | [1] | -44 | 159 | UR | -0.1 | SmallShort? | | (-15) | 9 | -3 | 6 | 9 | -0.8,26 | 47 | | | | |
| 46 | Jun/13 | 15 | 44.96 | 45.1 | 44.06(-0.32) | 43.14(-0.12) | 42.96(0.26) | 43.02 | -1.3 | | 0 | 91(7.8) | -35 | [-14] | [2] | [-2] | -48 | 142 | RG | 0.1 | Wait? | | (-15) | 12 | -13 | 8 | 14 | -0.9,25 | 49 | | 47 | Jun/13 | 14 | 44.96 | 45.1 | 44.2(-0.34) | 43.19(-0.14) | 42.85(0.26) | 43.15 | -1.2 | | 0 | 83(-3.4) | -20 | [-15] | [1] | [7] | -53 | 163 | UR | 0.2 | SmallShort | | (-15) | 12 | 9 | 12 | 20 | -0.9,20 | 49 | | 48 | Jun/13 | 13 | 44.96 | 45.1 | 44.35(-0.36) | 43.25(-0.21) | 42.74(-0.49) | 43.06 | -1.3 | | 0 | 86(-1.6) | -50 | [-16] | [-33] | [-2] | -61 | -54 | DT | 0.3 | OpenShort | | (-16) | -22 | 4 | -20 | 5 | -1,14 | 49 | | 49 | Jun/13 | 12 | 44.96 | 45.1 | 44.51(-0.38) | 43.34(-0.28) | 42.95(-0.32) | 43.02 | -1.3 | | 0 | 88(-1.3) | -35 | [-17] | [-28] | [13] | -71 | -33 | DP | 0.1 | OpenShort | | (-17) | -14 | 47 | -24 | 12 | -1.1,7 | 49 | | 50 | Jun/13 | 11 | 44.96 | 45.1 | 44.68(-0.47) | 43.46(-0.64) | 43.09(-0.53) | 42.57 | -1.6 | | 0 | 89(2) | -50 | [-21] | [-46] | [-1] | -89 | -135 | DT | -0.4 | OpenShort | | (-20) | -23 | 16 | -30 | -14 | -1.6,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|