|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 23, 2022 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.3000 One month high (close): $41.9700
GDXJ Daily Change: -4.7% Daily StdDev 2.92% GDXJ EMA_5_Trend: -1.49% 10Minute StdDev: $1.0393
Latest Price : $34.3(-4.7%) | Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.1
| Thu. Jun. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 11 | 38.5 | 36.95 | 36.53(-0.19) | 36.17(-0.44) | 35.84(-0.61) | 35.18 | -1.7 | | -17 | 25(4.9) | -50 | [-7] | [-35] | [-27] | -118 | -335 | DT | -1.3 | HoldShort | | (-8) | -21 | -54 | -9 | -20 | -2.7,0 | 25 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.17(hourly_sma_10 2.81%) 36.53(hourly_sma_20 3.84%) 36.95(daily_ema_10 5.03%) 38.5(daily_ema_20 9.44%)
|
| 2 | Jun/23 | 10 | 38.5 | 36.95 | 36.6(-0.14) | 36.33(-0.33) | 36.06(-0.28) | 35.7 | -1.4 | | -17 | 20(2.8) | -50 | [-5] | [-22] | [-7] | -108 | -185 | DT | -0.9 | HoldShort | | (-5) | -10 | -4 | -9 | -20 | -2.3,0 | 25 | 3 | Jun/23 | 9 | 38.5 | 36.95 | 36.65(-0.11) | 36.45(-0.36) | 36.16(-0.39) | 35.74 | -1.4 | | -17 | 17(3.6) | -50 | [-4] | [-26] | [-22] | -113 | -237 | DT | -1.2 | HoldShort? | | (-5) | -13 | -46 | -7 | -20 | -2.7,5 | 25 | 4 | Jun/22 | 15 | 38.81 | 37.54 | 36.69(-0.11) | 36.58(-0.19) | 36.3(-0.41) | 36.19 | -1.5 | | -13 | 13(-0.6) | -50 | [-4] | [-22] | [-9] | -91 | -132 | DT | -0.4 | HoldShort? | | (-2) | -14 | -17 | -3 | -20 | -1.9,7 | 40 | 5 | Jun/22 | 14 | 38.81 | 37.54 | 36.73(-0.14) | 36.65(-0.16) | 36.45(-0.14) | 36.36 | -1.4 | | -13 | 14(-1.9) | -50 | [-5] | [-12] | [1] | -81 | -3 | DP | -0.4 | OpenShort | | (-3) | -5 | 7 | -4 | -3 | -1.5,7 | 40 | | | |
6 | Jun/22 | 13 | 38.81 | 37.54 | 36.78(-0.14) | 36.71(-0.24) | 36.5(-0.27) | 36.29 | -1.4 | | -13 | 16(0.5) | -50 | [-5] | [-18] | [-5] | -93 | -62 | DT | -0.8 | HoldShort | | (-6) | -9 | 6 | -25 | -20 | -1.8,2 | 40 | 7 | Jun/22 | 12 | 38.81 | 37.54 | 36.83(-0.16) | 36.8(-0.16) | 36.6(-0.44) | 36.23 | -1.5 | | -13 | 15(1.3) | -50 | [-6] | [-23] | [-15] | -83 | -114 | DT | -1.4 | OpenShort | | (-5) | -15 | -20 | -13 | -20 | -2.2,22 | 40 | 8 | Jun/22 | 11 | 38.81 | 37.54 | 36.89(-0.14) | 36.86(-0.08) | 36.76(-0.27) | 36.43 | -1.4 | | -13 | 14(-1.1) | -50 | [-5] | [-16] | [-24] | -70 | -52 | DT | -1.3 | OpenShort | | (-5) | -9 | -49 | -18 | -20 | -1.9,28 | 40 | 9 | Jun/22 | 10 | 38.81 | 37.54 | 36.94(0.03) | 36.89(0.08) | 36.86(0.16) | 36.92 | -1.1 | | -13 | 15(-1) | -25 | [1] | [3] | [9] | -18 | 1 | RG | 0.2 | Wait | | (-3) | 6 | 27 | -4 | 3 | -0.1,35 | 40 | 10 | Jun/22 | 9 | 38.81 | 37.54 | 36.93(0.03) | 36.86(-0.05) | 36.8(-0.35) | 36.65 | -1.2 | | -13 | 16(-1.5) | -50 | [1] | [-16] | [-11] | -45 | -188 | DR | -0.5 | OpenShort? | | (-2) | -12 | -15 | -14 | -20 | -1,30 | 40 | | | |
11 | Jun/21 | 15 | 39 | 37.98 | 36.92(0.03) | 36.86(0) | 36.93(-0.16) | 36.8 | -1.3 | | -10 | 18(-2) | -50 | [1] | [-8] | [-7] | -16 | -95 | DR | -0.4 | OpenShort? | | (3) | -6 | -14 | -7 | -13 | -0.4,44 | 44 | 12 | Jun/21 | 14 | 39 | 37.98 | 36.91(-0.03) | 36.88(0.08) | 36.99(0.08) | 36.94 | -1.2 | | -10 | 20(-0.1) | -50 | [-1] | [1] | [-2] | -7 | 56 | RG | -0.2 | Wait | | (2) | 3 | -1 | -8 | -8 | 0.1,41 | 44 | 13 | Jun/21 | 13 | 39 | 37.98 | 36.92(0.08) | 36.85(0.14) | 36.96(0.08) | 36.95 | -1.2 | | -10 | 20(-0.6) | -30 | [3] | [3] | [0] | -4 | -47 | RG | -0 | Wait | | (0) | 3 | 6 | -8 | -3 | 0.1,44 | 44 | 14 | Jun/21 | 12 | 39 | 37.98 | 36.89(0.08) | 36.8(-0.03) | 36.93(0.03) | 36.89 | -1.3 | | -10 | 20(-2.5) | -40 | [3] | [-2] | [-4] | 4 | -70 | DR | -0.1 | OpenShort | | (1) | 1 | -17 | 3 | 14 | 0,54 | 44 | 15 | Jun/21 | 11 | 39 | 37.98 | 36.86(0.11) | 36.81(-0.11) | 36.92(0.22) | 37.06 | -1.2 | | -10 | 23(-0.8) | -20 | [4] | [4] | [4] | 18 | -1 | RG | 0.4 | Wait | | (5) | 8 | -6 | 7 | 20 | 0.5,55 | 44 | | | |
16 | Jun/21 | 10 | 39 | 37.98 | 36.82(0.14) | 36.81(0) | 36.84(0.27) | 37.12 | -1.1 | | -10 | 24(-0.6) | 5 | [5] | [8] | [18] | 20 | 12 | RG | 0.7 | Wait | | (5) | 9 | 36 | 8 | 20 | 0.8,50 | 44 | 17 | Jun/21 | 9 | 39 | 37.98 | 36.82(0) | 36.85(-0.19) | 36.84(0) | 36.76 | -1.4 | | -10 | 24(-0.1) | -50 | [0] | [-6] | [-1] | -4 | -0 | DR | 0.1 | OpenShort? | | (2) | 0 | -7 | 4 | 14 | -0,46 | 44 | 18 | Jun/17 | 15 | 39.13 | 38.31 | 36.77(-0.03) | 36.92(-0.19) | 36.74(0.16) | 36.83 | -1.5 | | -9 | 24(-2.2) | -45 | [-1] | [-1] | [3] | -3 | 85 | DP | 0.2 | OpenShort? | | (1) | 6 | 0 | 3 | 20 | 0.1,45 | 42 | 19 | Jun/17 | 14 | 39.13 | 38.31 | 36.78(0.14) | 36.99(-0.05) | 36.68(-0.08) | 36.83 | -1.5 | | -9 | 27(-2.6) | -15 | [5] | [-6] | [4] | -5 | -139 | RG | 0.4 | Wait | | (-1) | -3 | 17 | 1 | -20 | 0.1,43 | 42 | 20 | Jun/17 | 13 | 39.13 | 38.31 | 36.73(0.08) | 37.01(0.14) | 36.71(-0.43) | 36.66 | -1.6 | | -9 | 29(-2) | -50 | [3] | [-15] | [-10] | -16 | -195 | DR | -0.1 | OpenShort | | (4) | -15 | -5 | -7 | -20 | -0.2,39 | 42 | | | |
21 | Jun/17 | 12 | 39.13 | 38.31 | 36.7(0.08) | 36.96(0.05) | 36.87(-0.27) | 36.71 | -1.6 | | -9 | 31(-1.1) | -50 | [3] | [-11] | [-6] | -13 | -138 | DR | -0.3 | OpenShort | | (4) | -9 | 5 | -19 | -20 | 0,37 | 42 | 22 | Jun/17 | 11 | 39.13 | 38.31 | 36.67(0.08) | 36.94(-0.14) | 36.97(-0.35) | 36.66 | -1.6 | | -9 | 32(-0.8) | -50 | [3] | [-17] | [-3] | -7 | -157 | DR | -0.6 | OpenShort | | (3) | -12 | 11 | -29 | -20 | -0,43 | 42 | 23 | Jun/17 | 10 | 39.13 | 38.31 | 36.64(0.03) | 36.94(0) | 37.1(-0.54) | 36.55 | -1.7 | | -9 | 33(-0.5) | -50 | [1] | [-22] | [-23] | 6 | -174 | DR | -1.1 | OpenShort | | (2) | -19 | -40 | -23 | -20 | -0.2,61 | 42 | 24 | Jun/17 | 9 | 39.13 | 38.31 | 36.63(0.05) | 36.99(0.24) | 37.3(-0.03) | 36.95 | -1.4 | | -9 | 34(0.4) | -50 | [2] | [0] | [-23] | 43 | 36 | DR | -0.7 | OpenShort? | | (4) | -1 | -49 | -13 | -20 | 0.6,78 | 42 | 25 | Jun/16 | 15 | 39.28 | 38.72 | 36.61(0.11) | 36.9(0.3) | 37.31(0.67) | 37.44 | -1.3 | | -5 | 33(0) | 10 | [4] | [26] | [10] | 80 | 284 | RG | 0.3 | Wait? | | (4) | 23 | 20 | 2 | 20 | 1.7,87 | 45 | | | |
26 | Jun/16 | 14 | 39.28 | 38.72 | 36.61(0) | 36.79(0.25) | 37.06(0.38) | 37.24 | -1.4 | | -5 | 33(0.3) | -25 | [0] | [14] | [3] | 74 | 269 | UR | 0.4 | SmallShort | | (3) | 13 | -9 | 16 | 20 | 1.4,89 | 45 | 27 | Jun/16 | 13 | 39.28 | 38.72 | 36.61(0) | 36.7(0.22) | 36.92(0.16) | 37.33 | -1.4 | | -5 | 33(-0.7) | -30 | [0] | [6] | [4] | 83 | 248 | UR | 0.9 | SmallShort | | (1) | 6 | -21 | 33 | 20 | 1.6,93 | 45 | 28 | Jun/16 | 12 | 39.28 | 38.72 | 36.61(0) | 36.62(0.16) | 36.86(0.55) | 37.54 | -1.2 | | -5 | 34(-0.2) | -0 | [0] | [19] | [33] | 74 | 397 | UR | 1.4 | SmallShort | | (0) | 19 | 52 | 23 | 20 | 2.1,71 | 45 | 29 | Jun/16 | 11 | 39.28 | 38.72 | 36.57(-0.08) | 36.56(0.3) | 36.66(0.49) | 37.02 | -1.6 | | -5 | 34(-3.2) | -0 | [-3] | [18] | [32] | 27 | 306 | UR | 0.8 | SmallShort | | (-2) | 17 | 87 | 3 | 20 | 0.9,54 | 45 | 30 | Jun/16 | 10 | 39.28 | 38.72 | 36.6(-0.19) | 36.45(0.03) | 36.48(-0.14) | 36.17 | -2.2 | | -5 | 37(-0.7) | -50 | [-7] | [-9] | [-16] | -15 | 23 | DT | -0.6 | OpenShort | | (-8) | -5 | -33 | 5 | -20 | -0.8,55 | 45 | | | |
31 | Jun/16 | 9 | 39.28 | 38.72 | 36.67(-0.14) | 36.44(0.11) | 36.53(0.14) | 36.5 | -2 | | -5 | 38(-2.2) | -50 | [-5] | [3] | [-17] | 5 | 112 | RG | -0.1 | Wait? | | (-4) | 5 | -60 | 18 | -3 | -0.3,62 | 45 | 32 | Jun/15 | 15 | 39.28 | 39.15 | 36.72(-0.14) | 36.4(0.3) | 36.48(0.3) | 37.1 | -1.5 | | -3 | 40(-4.7) | 0 | [-5] | [12] | [27] | 18 | 300 | UR | 1.1 | SmallShort? | | (-2) | 10 | 55 | 19 | 20 | 0.7,50 | 42 | 33 | Jun/15 | 14 | 39.28 | 39.15 | 36.77(-0.49) | 36.29(0.06) | 36.37(-0.25) | 36.56 | -1.9 | | -3 | 45(-24.1) | -50 | [-17] | [-14] | [19] | -29 | 337 | DP | 0.3 | OpenShort | | (-9) | -9 | 46 | 2 | 20 | -0.3,29 | 42 | 34 | Jun/15 | 13 | 39.28 | 39.15 | 36.95(-0.57) | 36.27(-0.14) | 36.46(0.08) | 36.11 | -2.2 | | -3 | 69(-14.6) | -50 | [-20] | [-7] | [-9] | -50 | 318 | DT | -0.4 | OpenShort | | (-22) | 3 | -21 | -5 | -11 | -0.8,20 | 42 | 35 | Jun/15 | 12 | 39.28 | 39.15 | 37.16(-0.51) | 36.32(-0.11) | 36.43(0.19) | 36.32 | -2 | | -3 | 83(-9.1) | -45 | [-18] | [-2] | [2] | -39 | 286 | DP | -0.1 | OpenShort | | (-21) | 7 | 1 | 1 | 19 | -0.7,29 | 42 | | | |
36 | Jun/15 | 11 | 39.28 | 39.15 | 37.35(-0.48) | 36.36(-0.25) | 36.36(0.08) | 36.31 | -2 | | -3 | 92(-5.9) | -50 | [-17] | [-8] | [-4] | -34 | 184 | DT | -0 | OpenShort | | (-19) | 3 | -30 | 15 | 20 | -0.8,36 | 42 | 37 | Jun/15 | 10 | 39.28 | 39.15 | 37.53(-0.35) | 36.45(-0.25) | 36.33(0.28) | 36.61 | -1.8 | | -3 | 98(-2.1) | -50 | [-12] | [0] | [-2] | -36 | 139 | DT | 0.2 | OpenShort | | (-17) | 10 | -34 | 16 | 20 | -0.6,29 | 42 | 38 | Jun/15 | 9 | 39.28 | 39.15 | 37.66(-0.21) | 36.54(-0.14) | 36.23(0.39) | 36.95 | -1.6 | | -3 | 100(-0.5) | 15 | [-7] | [7] | [48] | -42 | 96 | UR | 0.5 | SmallShort? | | (-13) | 13 | 106 | 14 | 20 | -0.5,21 | 42 | 39 | Jun/14 | 15 | 39.34 | 39.43 | 37.74(-0.26) | 36.59(-0.46) | 36.09(-0.36) | 35.92 | -2.4 | | -2 | 101(0.9) | -50 | [-9] | [-25] | [-4] | -80 | -323 | DT | -0.1 | HoldShort? | | (-14) | -12 | -6 | 3 | -20 | -1.2,0 | 37 | 40 | Jun/14 | 14 | 39.34 | 39.43 | 37.84(-0.34) | 36.76(-0.35) | 36.22(-0.39) | 35.98 | -2.4 | | -2 | 100(4.1) | -50 | [-12] | [-25] | [-10] | -83 | -263 | DT | -0.2 | OpenShort | | (-10) | -14 | -13 | 2 | -20 | -1.3,0 | 37 | | | |
41 | Jun/14 | 13 | 39.34 | 39.43 | 37.97(-0.37) | 36.89(-0.38) | 36.36(-0.57) | 36.11 | -2.3 | | -2 | 96(4) | -50 | [-13] | [-32] | [-6] | -85 | -277 | DT | -0.2 | OpenShort | | (-13) | -20 | -3 | 2 | -20 | -1.4,0 | 37 | 42 | Jun/14 | 12 | 39.34 | 39.43 | 38.11(-0.39) | 37.03(-0.56) | 36.57(-0.73) | 36.14 | -2.3 | | -2 | 92(5) | -50 | [-14] | [-41] | [-10] | -88 | -326 | DT | -0.3 | OpenShort | | (-14) | -25 | -16 | 1 | -20 | -1.5,0 | 37 | 43 | Jun/14 | 11 | 39.34 | 39.43 | 38.26(-0.34) | 37.24(-1.04) | 36.84(-0.67) | 36.3 | -2.2 | | -2 | 87(5.5) | -50 | [-12] | [-47] | [-5] | -90 | -348 | DT | -0.4 | OpenShort | | (-14) | -23 | -23 | -2 | 20 | -1.6,0 | 37 | 44 | Jun/14 | 10 | 39.34 | 39.43 | 38.39(-0.29) | 37.63(-1) | 37.09(-0.59) | 36.53 | -2 | | -2 | 81(6) | -50 | [-10] | [-43] | [-7] | -90 | -348 | DT | -0.5 | OpenShort | | (-12) | -20 | -19 | -5 | 3 | -1.6,0 | 37 | 45 | Jun/14 | 9 | 39.34 | 39.43 | 38.5(-0.28) | 38.01(-0.86) | 37.31(-0.29) | 36.72 | -1.9 | | -2 | 75(5.4) | -50 | [-10] | [-30] | [-19] | -91 | -266 | DT | -0.6 | OpenShort? | | (-11) | -10 | -43 | -4 | -20 | -1.7,2 | 37 | | | |
46 | Jun/13 | 15 | 39.44 | 39.79 | 38.61(-0.28) | 38.34(-0.73) | 37.42(-0.24) | 37.15 | -1.8 | | 0 | 70(-2.8) | -50 | [-10] | [-26] | [-18] | -84 | -175 | DT | -0.3 | HoldShort? | | (-10) | -8 | -34 | 0 | -20 | -1.5,4 | 44 | 47 | Jun/13 | 14 | 39.44 | 39.79 | 38.72(-0.33) | 38.62(-0.44) | 37.51(-0.35) | 37.49 | -1.5 | | 0 | 73(-0.9) | -50 | [-11] | [-24] | [-10] | -76 | -96 | DT | -0 | HoldShort | | (-9) | -12 | -7 | 6 | -20 | -1.3,7 | 44 | 48 | Jun/13 | 13 | 39.44 | 39.79 | 38.85(-0.33) | 38.79(-0.28) | 37.64(-1.44) | 37.56 | -1.5 | | 0 | 74(0.6) | -50 | [-11] | [-59] | [-19] | -79 | -357 | DT | -0.1 | HoldShort | | (-13) | -49 | -3 | -26 | -20 | -1.4,6 | 44 | 49 | Jun/13 | 12 | 39.44 | 39.79 | 38.98(-0.33) | 38.9(-0.05) | 38.19(-1.34) | 37.59 | -1.5 | | 0 | 73(1.7) | -50 | [-11] | [-52] | [-13] | -85 | -363 | DT | -0.6 | OpenShort | | (-13) | -46 | 26 | -28 | -20 | -1.5,3 | 44 | 50 | Jun/13 | 11 | 39.44 | 39.79 | 39.11(-0.41) | 38.92(-0.36) | 38.71(-1.4) | 37.33 | -1.7 | | 0 | 71(5.3) | -50 | [-14] | [-60] | [-28] | -95 | -403 | DT | -1.5 | OpenShort | | (-14) | -48 | -19 | -32 | -20 | -2,5 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|