|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.2300 One month high (close): $13.8900
F Daily Change: 0.7% Daily StdDev 3.07% F EMA_5_Trend: -1.21% 10Minute StdDev: $0.0856
Latest Price : $11.56(0.7%) | Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 12.66 | 11.9 | 11.48(0.17) | (0) | 11.49(-0.17) | 11.45 | -1.3 | | -19 | 9(-2.4) | -45 | [6] | [-8] | [-9] | -29 | -229 | DR | -0.5 | OpenShort | | (3) | -6 | 0 | -27 | -20 | -0.4,31 | 24 | Sample size 8 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 11.48(hourly_sma_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 11.9(daily_ema_10 3.93%) 12.66(daily_ema_20 10.57%)
|
| | | 2 | Jun/23 | 10 | 12.66 | 11.9 | 11.48(0) | 11.51(-0.09) | 11.51(-0.17) | 11.45 | -1.3 | | -19 | 11(-1.4) | -50 | [0] | [-11] | [-4] | -6 | -51 | DR | -0.6 | OpenShort | | (3) | -6 | 0 | -24 | 0 | -0.1,47 | 24 | | 3 | Jun/23 | 9 | 12.66 | 11.9 | 11.46(0.26) | 11.51(0) | 11.53(-0.17) | 11.45 | -1.3 | | -19 | 13(-3) | -35 | [9] | [-8] | [-14] | 17 | -296 | DR | -0.7 | OpenShort? | | (6) | -6 | -21 | -15 | -20 | -0.1,69 | 24 | | 4 | Jun/22 | 15 | 12.71 | 12.08 | 11.43(0.09) | 11.51(0) | 11.55(-0.09) | 11.52 | -1.3 | | -17 | 16(-0.8) | -50 | [3] | [-7] | [-7] | 51 | -24 | DR | -0.2 | OpenShort? | | (6) | -3 | -21 | -2 | 0 | 0.6,86 | 29 | | 5 | Jun/22 | 14 | 12.71 | 12.08 | 11.42(0.18) | 11.52(0.09) | 11.56(0.35) | 11.59 | -1.2 | | -17 | 16(0) | -10 | [6] | [9] | [8] | 67 | 60 | RG | 0.2 | Wait | | (6) | 11 | 12 | -1 | 20 | 1.1,89 | 29 | | | | |
| 6 | Jun/22 | 13 | 12.71 | 12.08 | 11.4(0.09) | 11.52(0) | 11.52(0.09) | 11.55 | -1.3 | | -17 | 16(-0.4) | -30 | [3] | [-1] | [4] | 63 | 66 | RG | 0.2 | Wait | | (3) | 3 | 15 | -4 | 0 | 1,88 | 29 | | 7 | Jun/22 | 12 | 12.71 | 12.08 | 11.39(0.09) | 11.52(0) | 11.51(0.09) | 11.5 | -1.3 | | -17 | 17(0.1) | -45 | [3] | [-1] | [-6] | 57 | 36 | DR | -0.1 | OpenShort | | (6) | 3 | -21 | 7 | 0 | 0.7,89 | 29 | | 8 | Jun/22 | 11 | 12.71 | 12.08 | 11.38(0.18) | 11.51(0.26) | 11.5(0.09) | 11.57 | -1.3 | | -17 | 17(0.7) | -35 | [6] | [4] | [-4] | 70 | 20 | CR | 0.5 | HoldShort | | (3) | 3 | -6 | 3 | -20 | 1.3,87 | 29 | | 9 | Jun/22 | 10 | 12.71 | 12.08 | 11.36(0.09) | 11.48(0.17) | 11.49(0.17) | 11.59 | -1.2 | | -17 | 16(1) | -5 | [3] | [4] | [23] | 75 | 157 | RG | 0.7 | Wait | | (6) | 6 | 61 | 6 | 17 | 1.6,85 | 29 | | 10 | Jun/22 | 9 | 12.71 | 12.08 | 11.35(-0.09) | 11.46(0.09) | 11.47(-0.26) | 11.39 | -1.5 | | -17 | 15(-0.2) | -50 | [-3] | [-13] | [-15] | 37 | 63 | DT | -0.6 | OpenShort? | | (0) | -9 | -33 | -5 | -20 | 0.3,79 | 29 | | | | |
| 11 | Jun/21 | 15 | 12.78 | 12.3 | 11.35(0) | 11.45(0.26) | 11.5(-0.09) | 11.5 | -1.5 | | -14 | 15(-1.4) | -50 | [0] | [-3] | [2] | 62 | 100 | DP | 0 | OpenShort? | | (0) | -3 | 9 | 4 | -17 | 1,87 | 28 | | 12 | Jun/21 | 14 | 12.78 | 12.3 | 11.36(-0.35) | 11.42(0.26) | 11.5(0) | 11.47 | -1.5 | | -14 | 17(-11.7) | -50 | [-11] | [-3] | [-5] | 58 | 424 | DT | -0.3 | OpenShort | | (-3) | 0 | -12 | 5 | -20 | 0.8,88 | 28 | | 13 | Jun/21 | 13 | 12.78 | 12.3 | 11.4(-0.35) | 11.39(0.35) | 11.51(0.35) | 11.51 | -1.5 | | -14 | 28(-6.3) | -50 | [-11] | [9] | [1] | 51 | 505 | UR | 0 | SmallShort | | (-12) | 11 | 0 | 11 | -9 | 0.4,91 | 28 | | 14 | Jun/21 | 12 | 12.78 | 12.3 | 11.44(-0.35) | 11.35(0.18) | 11.47(0.17) | 11.51 | -1.5 | | -14 | 35(-6) | -50 | [-11] | [1] | [7] | 49 | 424 | UR | 0.1 | SmallShort | | (-9) | 5 | -3 | 18 | 20 | 0.2,94 | 28 | | 15 | Jun/21 | 11 | 12.78 | 12.3 | 11.48(-0.35) | 11.33(0.27) | 11.45(0.44) | 11.52 | -1.4 | | -14 | 41(-5.5) | -50 | [-11] | [11] | [2] | 42 | 455 | UR | 0.2 | SmallShort | | (-12) | 14 | -12 | 26 | 20 | 0.1,89 | 28 | | | | |
| 16 | Jun/21 | 10 | 12.78 | 12.3 | 11.52(-0.26) | 11.3(0.36) | 11.4(0.71) | 11.56 | -1.4 | | -14 | 46(-4.1) | -40 | [-8] | [22] | [25] | 18 | 435 | UR | 0.4 | SmallShort | | (-15) | 23 | 30 | 21 | 20 | 0.1,65 | 28 | | 17 | Jun/21 | 9 | 12.78 | 12.3 | 11.55(-0.43) | 11.26(0.09) | 11.32(0.44) | 11.46 | -1.5 | | -14 | 50(-3.5) | -50 | [-14] | [8] | [25] | -6 | 420 | UR | 0.3 | SmallShort? | | (-12) | 14 | 52 | 16 | 20 | -0.2,49 | 28 | | 18 | Jun/17 | 15 | 12.84 | 12.5 | 11.6(-0.43) | 11.26(0) | 11.27(0.36) | 11.29 | -2 | | -13 | 54(-7.7) | -50 | [-14] | [3] | [-5] | -37 | 213 | RG | 0 | Wait? | | (-18) | 12 | -30 | 11 | 20 | -0.7,31 | 26 | | 19 | Jun/17 | 14 | 12.84 | 12.5 | 11.65(-0.34) | 11.26(0) | 11.23(0.18) | 11.39 | -1.8 | | -13 | 61(-1.1) | -50 | [-11] | [-2] | [19] | -44 | 141 | DP | 0.3 | OpenShort | | (-12) | 6 | 28 | 9 | 20 | -0.5,19 | 26 | | 20 | Jun/17 | 13 | 12.84 | 12.5 | 11.69(-0.34) | 11.25(-0.18) | 11.21(0.09) | 11.3 | -1.9 | | -13 | 62(-0.6) | -50 | [-11] | [-8] | [17] | -55 | 8 | DP | 0.2 | OpenShort | | (-15) | 3 | 37 | 10 | 20 | -0.8,15 | 26 | | | | |
| 21 | Jun/17 | 12 | 12.84 | 12.5 | 11.73(-0.51) | 11.27(-0.35) | 11.21(0) | 11.18 | -2.1 | | -13 | 63(0.9) | -50 | [-17] | [-15] | [-3] | -70 | 7 | DT | -0 | OpenShort | | (-15) | 0 | -12 | 3 | 9 | -1.1,8 | 26 | | 22 | Jun/17 | 11 | 12.84 | 12.5 | 11.79(-0.34) | 11.31(-0.88) | 11.2(-0.18) | 11.22 | -2.1 | | -13 | 62(1.4) | -50 | [-11] | [-28] | [32] | -72 | -203 | DP | 0 | OpenShort | | (-18) | -6 | 53 | 6 | 20 | -1.2,8 | 26 | | 23 | Jun/17 | 10 | 12.84 | 12.5 | 11.83(-0.5) | 11.41(-1.04) | 11.22(-0.44) | 11.05 | -2.3 | | -13 | 61(3.3) | -50 | [-16] | [-40] | [-26] | -85 | -296 | DT | -0.4 | OpenShort | | (-18) | -14 | -80 | 5 | 0 | -1.6,5 | 26 | | 24 | Jun/17 | 9 | 12.84 | 12.5 | 11.89(-0.42) | 11.53(-0.77) | 11.27(-0.18) | 11.31 | -1.9 | | -13 | 57(1.6) | -50 | [-14] | [-27] | [15] | -78 | -140 | DP | 0.1 | OpenShort? | | (-15) | -6 | 28 | 7 | 20 | -1.3,5 | 26 | | 25 | Jun/16 | 15 | 12.93 | 12.73 | 11.94(-0.42) | 11.62(-1.02) | 11.29(-0.44) | 11.22 | -2.4 | | -11 | 56(-2.6) | -50 | [-14] | [-40] | [0] | -89 | -311 | DT | -0.2 | HoldShort? | | (-15) | -14 | 9 | 5 | -20 | -1.6,1 | 34 | | | | |
| 26 | Jun/16 | 14 | 12.93 | 12.73 | 11.99(-0.25) | 11.74(-0.93) | 11.34(-0.7) | 11.19 | -2.5 | | -11 | 58(5.7) | -50 | [-8] | [-46] | [-25] | -100 | -598 | DT | -0.4 | HoldShort | | (-15) | -23 | -37 | 2 | -20 | -2,0 | 34 | | 27 | Jun/16 | 13 | 12.93 | 12.73 | 12.02(-0.17) | 11.85(-0.84) | 11.42(-1.64) | 11.31 | -2.3 | | -11 | 53(4.7) | -50 | [-6] | [-74] | [-14] | -98 | -813 | DT | -0.3 | OpenShort | | (-9) | -53 | -3 | -4 | -20 | -1.9,0 | 34 | | 28 | Jun/16 | 12 | 12.93 | 12.73 | 12.04(-0.25) | 11.95(-0.83) | 11.61(-1.53) | 11.32 | -2.3 | | -11 | 48(5.9) | -50 | [-8] | [-71] | [-26] | -103 | -724 | DT | -0.9 | HoldShort | | (-6) | -49 | -27 | -15 | -20 | -2.1,0 | 34 | | 29 | Jun/16 | 11 | 12.93 | 12.73 | 12.07(-0.25) | 12.05(-0.66) | 11.79(-1.42) | 11.41 | -2.2 | | -11 | 42(5.9) | -50 | [-8] | [-64] | [-33] | -105 | -648 | DT | -1.3 | HoldShort | | (-9) | -46 | -9 | -51 | -20 | -2.2,0 | 34 | | 30 | Jun/16 | 10 | 12.93 | 12.73 | 12.1(-0.17) | 12.13(-0.66) | 11.96(-1.56) | 11.44 | -2.1 | | -11 | 36(6.7) | -50 | [-6] | [-68] | [-44] | -86 | -755 | DT | -2.1 | OpenShort | | (-9) | -50 | -48 | -44 | -20 | -2.6,29 | 34 | | | | |
| 31 | Jun/16 | 9 | 12.93 | 12.73 | 12.12(-0.16) | 12.21(-0.41) | 12.15(-1.06) | 11.6 | -1.9 | | -11 | 30(3.4) | -50 | [-5] | [-48] | [-89] | -59 | -528 | DT | -2.7 | OpenShort? | | (-3) | -34 | -192 | -39 | -20 | -2.5,54 | 34 | | 32 | Jun/15 | 15 | 13.02 | 13 | 12.14(0.08) | 12.26(0.08) | 12.28(-0.08) | 12.28 | -1.3 | | -5 | 26(-5.1) | -15 | [3] | [-4] | [7] | 47 | 25 | RG | 0 | Wait? | | (6) | -3 | 23 | -6 | 8 | 0.8,77 | 48 | | 33 | Jun/15 | 14 | 13.02 | 13 | 12.13(-0.25) | 12.25(-0.08) | 12.29(-0.16) | 12.2 | -1.4 | | -5 | 31(-8.5) | -50 | [-8] | [-12] | [-9] | 47 | 265 | DT | -0.5 | OpenShort | | (0) | -5 | -22 | -4 | -8 | 0.4,87 | 48 | | 34 | Jun/15 | 13 | 13.02 | 13 | 12.16(-0.25) | 12.25(0) | 12.31(0.16) | 12.28 | -1.3 | | -5 | 40(-5.7) | -50 | [-8] | [0] | [-6] | 58 | 383 | DT | -0.1 | OpenShort | | (-9) | 5 | -20 | 6 | 0 | 0.5,95 | 48 | | 35 | Jun/15 | 12 | 13.02 | 13 | 12.19(-0.08) | 12.26(0.16) | 12.29(0.24) | 12.35 | -1.2 | | -5 | 45(-3.4) | -30 | [-3] | [7] | [8] | 64 | 266 | UR | 0.2 | SmallShort | | (-6) | 8 | 11 | 16 | 16 | 0.6,99 | 48 | | | | |
| 36 | Jun/15 | 11 | 13.02 | 13 | 12.2(-0.16) | 12.24(0.41) | 12.26(0.08) | 12.31 | -1.2 | | -5 | 49(-3.6) | -50 | [-5] | [5] | [-2] | 59 | 266 | RG | 0.2 | Wait | | (-6) | 3 | -6 | 21 | -20 | 0.4,99 | 48 | | 37 | Jun/15 | 10 | 13.02 | 13 | 12.22(-0.16) | 12.19(0.41) | 12.25(0.33) | 12.33 | -1.2 | | -5 | 52(-3.2) | -45 | [-5] | [14] | [7] | 39 | 327 | UR | 0.3 | SmallShort | | (-6) | 11 | 11 | 18 | 0 | 0.4,79 | 48 | | 38 | Jun/15 | 9 | 13.02 | 13 | 12.24(-0.24) | 12.14(0.33) | 12.25(0) | 12.29 | -1.3 | | -5 | 56(-4.7) | -45 | [-8] | [1] | [13] | 15 | 274 | UR | 0.2 | SmallShort? | | (-6) | 0 | 34 | 11 | -8 | 0.2,60 | 48 | | 39 | Jun/14 | 15 | 13.09 | 13.14 | 12.27(-0.41) | 12.1(0.17) | 12.21(-0.25) | 12.17 | -1.6 | | -3 | 60(-9.5) | -50 | [-14] | [-12] | [-4] | -5 | 258 | DT | -0.1 | OpenShort? | | (-11) | -8 | -17 | 4 | 16 | -0.3,53 | 52 | | 40 | Jun/14 | 14 | 13.09 | 13.14 | 12.32(-0.48) | 12.08(0.33) | 12.24(0.16) | 12.23 | -1.5 | | -3 | 70(-10.8) | -50 | [-16] | [4] | [4] | -14 | 436 | UR | -0 | SmallShort | | (-11) | 5 | 6 | 2 | 20 | -0.2,41 | 52 | | | | |
| 41 | Jun/14 | 13 | 13.09 | 13.14 | 12.38(-0.48) | 12.04(0.25) | 12.22(0.74) | 12.21 | -1.6 | | -3 | 81(-10.2) | -35 | [-16] | [22] | [6] | -17 | 505 | UR | -0 | SmallShort | | (-19) | 25 | 9 | 7 | 20 | -0.4,43 | 52 | | 42 | Jun/14 | 12 | 13.09 | 13.14 | 12.44(-0.56) | 12.04(0) | 12.13(0.58) | 12.18 | -1.6 | | -3 | 91(-8.7) | -45 | [-19] | [11] | [4] | -18 | 472 | UR | 0.1 | SmallShort | | (-17) | 19 | -28 | 14 | 20 | -0.5,45 | 52 | | 43 | Jun/14 | 11 | 13.09 | 13.14 | 12.51(-0.48) | 12.01(-0.41) | 12.06(0.67) | 12.28 | -1.4 | | -3 | 100(-6.6) | -20 | [-16] | [8] | [22] | -19 | 447 | UR | 0.4 | SmallShort | | (-19) | 22 | -3 | 22 | 20 | -0.4,41 | 52 | | 44 | Jun/14 | 10 | 13.09 | 13.14 | 12.57(-0.4) | 12.06(-0.41) | 11.98(0.59) | 12.29 | -1.4 | | -3 | 106(-5.4) | 10 | [-13] | [6] | [34] | -38 | 309 | UR | 0.5 | SmallShort | | (-17) | 20 | 46 | 16 | 20 | -0.5,25 | 52 | | 45 | Jun/14 | 9 | 13.09 | 13.14 | 12.62(-0.63) | 12.11(-0.49) | 11.91(0.34) | 12.13 | -1.7 | | -3 | 112(-2.6) | 10 | [-21] | [-5] | [43] | -59 | 304 | RG | 0.4 | Wait? | | (-19) | 11 | 100 | 10 | 20 | -0.8,11 | 52 | | | | |
| 46 | Jun/13 | 15 | 13.13 | 13.29 | 12.7(-0.63) | 12.17(-0.73) | 11.87(-0.17) | 11.79 | -2.5 | | -4 | 114(-3.7) | -50 | [-21] | [-28] | [-9] | -85 | -151 | DT | -0.1 | HoldShort? | | (-25) | -6 | -9 | 2 | -20 | -1.4,0 | 43 | | 47 | Jun/13 | 14 | 13.13 | 13.29 | 12.78(-0.7) | 12.26(-0.73) | 11.89(-0.59) | 11.82 | -2.5 | | -4 | 118(3.5) | -50 | [-24] | [-43] | [-12] | -87 | -212 | DT | -0.1 | OpenShort | | (-24) | -20 | -20 | 5 | -20 | -1.5,1 | 43 | | 48 | Jun/13 | 13 | 13.13 | 13.29 | 12.87(-0.62) | 12.35(-0.8) | 11.96(-1.56) | 11.89 | -2.3 | | -4 | 114(5.5) | -50 | [-21] | [-76] | [-18] | -89 | -538 | DT | -0.1 | OpenShort | | (-24) | -53 | -17 | -30 | -20 | -1.6,1 | 43 | | 49 | Jun/13 | 12 | 13.13 | 13.29 | 12.95(-0.61) | 12.45(-0.88) | 12.15(-1.3) | 11.95 | -2.2 | | -4 | 109(6.4) | -50 | [-21] | [-68] | [-8] | -92 | -492 | DT | -0.3 | OpenShort | | (-22) | -44 | 15 | -31 | -20 | -1.7,1 | 43 | | 50 | Jun/13 | 11 | 13.13 | 13.29 | 13.03(-0.61) | 12.56(-1.18) | 12.31(-1.28) | 11.9 | -2.3 | | -4 | 102(10.3) | -50 | [-21] | [-73] | [-16] | -103 | -587 | DT | -0.8 | HoldShort | | (-24) | -43 | 0 | -34 | -20 | -2.1,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|