|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.9950 One month high (close): $134.2000
EXPE Daily Change: -3.54% Daily StdDev 3.71% EXPE EMA_5_Trend: -2.08% 10Minute StdDev: $2.74
Latest Price : $94(-3.54%) | Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($3.6) Thu. Jun 23, 2022($2.3) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.1) Wed. Jun 15, 2022($1.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 116.05 | 103.17 | 98.73(-0.23) | 97.05(-0.47) | 95.96(-0.75) | 94.63 | -1.4 | | -32 | 14(1.4) | -50 | [-6] | [-35] | [-10] | -96 | -375 | DT | -0.6 | OpenShort | | (-8) | -20 | -9 | -6 | -20 | -2,4 | 15 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.05(hourly_sma_10 2.56%) 98.73(hourly_sma_20 4.33%) 103.17(daily_ema_10 9.02%) 116.05(daily_ema_20 22.64%)
|
| | | 2 | Jun/23 | 10 | 116.05 | 103.17 | 98.96(-0.23) | 97.51(-0.52) | 96.69(-0.73) | 94.96 | -1.4 | | -32 | 13(2.2) | -50 | [-6] | [-35] | [-3] | -100 | -351 | BT | -0.9 | OpenLong | | (-6) | -20 | 17 | -13 | -20 | -2.1,3 | 15 | | 3 | Jun/23 | 9 | 116.05 | 103.17 | 99.19(-0.16) | 98.02(-0.55) | 97.4(-0.57) | 94.35 | -1.5 | | -32 | 10(2.1) | -50 | [-4] | [-31] | [-43] | -123 | -471 | DT | -2 | HoldShort? | | (-7) | -15 | -87 | -21 | -20 | -3.1,5 | 15 | | 4 | Jun/22 | 15 | 117.32 | 106.59 | 99.35(-0.05) | 98.56(-0.28) | 97.96(-0.2) | 97.54 | -1.4 | | -27 | 8(-0.1) | -50 | [-1] | [-16] | [-9] | -77 | -184 | DT | -0.3 | HoldShort? | | (-1) | -5 | -20 | -4 | -16 | -1.5,11 | 28 | | 5 | Jun/22 | 14 | 117.32 | 106.59 | 99.4(0.11) | 98.84(-0.22) | 98.16(0.02) | 98.28 | -1.4 | | -27 | 8(-1.3) | -40 | [3] | [-8] | [0] | -62 | -220 | RG | 0.1 | Wait | | (-1) | 1 | -2 | 2 | 10 | -1,13 | 28 | | | | |
| 6 | Jun/22 | 13 | 117.32 | 106.59 | 99.29(0.11) | 99.06(-0.33) | 98.14(-0.15) | 98.37 | -1.4 | | -27 | 10(-1) | -35 | [3] | [-14] | [5] | -60 | -241 | RG | 0.2 | Wait | | (3) | -4 | 12 | -7 | 20 | -0.7,8 | 28 | | 7 | Jun/22 | 12 | 117.32 | 106.59 | 99.18(0.02) | 99.39(-0.31) | 98.29(-0.39) | 97.93 | -1.4 | | -27 | 11(-0.2) | -50 | [1] | [-21] | [-4] | -64 | -247 | DR | -0.2 | OpenShort | | (2) | -11 | 7 | -14 | -20 | -0.8,6 | 28 | | 8 | Jun/22 | 11 | 117.32 | 106.59 | 99.16(0.02) | 99.7(-0.27) | 98.67(-0.49) | 97.67 | -1.4 | | -27 | 11(-0.2) | -50 | [1] | [-23] | [-17] | -68 | -294 | DR | -0.7 | OpenShort | | (1) | -13 | -20 | -26 | -20 | -1,7 | 28 | | 9 | Jun/22 | 10 | 117.32 | 106.59 | 99.14(0.04) | 99.97(-0.24) | 99.16(-0.37) | 98.43 | -1.3 | | -27 | 11(-0.2) | -50 | [1] | [-20] | [-7] | -40 | -206 | DR | -0.5 | OpenShort | | (2) | -10 | 4 | -22 | -20 | -0.5,23 | 28 | | 10 | Jun/22 | 9 | 117.32 | 106.59 | 99.1(0.02) | 100.21(-0.2) | 99.53(-0.45) | 98.28 | -1.4 | | -27 | 11(0) | -50 | [1] | [-21] | [-20] | -21 | -216 | DR | -0.8 | OpenShort? | | (1) | -12 | -26 | -20 | -20 | -0.5,42 | 28 | | | | |
| 11 | Jun/21 | 15 | 118.63 | 109.84 | 99.08(0.02) | 100.41(-0.01) | 99.98(-0.51) | 99.27 | -1.5 | | -24 | 11(-0.8) | -50 | [1] | [-21] | [-10] | 9 | -131 | DR | -0.5 | OpenShort? | | (2) | -14 | -8 | -11 | -20 | 0.1,56 | 27 | | 12 | Jun/21 | 14 | 118.63 | 109.84 | 99.06(-0.26) | 100.42(0.05) | 100.49(-0.25) | 99.57 | -1.4 | | -24 | 12(-3.2) | -50 | [-7] | [-15] | [-13] | 27 | 250 | DT | -0.6 | OpenShort | | (1) | -7 | -19 | -9 | -20 | 0.3,69 | 27 | | 13 | Jun/21 | 13 | 118.63 | 109.84 | 99.32(-0.16) | 100.37(0.25) | 100.74(-0.02) | 100.28 | -1.4 | | -24 | 15(-1.6) | -50 | [-4] | [-5] | [-5] | 38 | 259 | DT | -0.2 | OpenShort | | (-6) | -1 | 2 | -5 | -20 | 0.5,75 | 27 | | 14 | Jun/21 | 12 | 118.63 | 109.84 | 99.48(-0.2) | 100.12(0.14) | 100.76(-0.16) | 100.2 | -1.4 | | -24 | 17(-1.4) | -50 | [-5] | [-10] | [-5] | 42 | 232 | DT | -0.3 | OpenShort | | (-5) | -4 | -10 | 4 | -20 | 0.3,84 | 27 | | 15 | Jun/21 | 11 | 118.63 | 109.84 | 99.68(-0.14) | 99.98(0.45) | 100.92(0.05) | 100.58 | -1.4 | | -24 | 18(-1.1) | -50 | [-4] | [-0] | [-13] | 53 | 245 | DT | -0.1 | OpenShort | | (-5) | 1 | -32 | 11 | -20 | 0.4,93 | 27 | | | | |
| 16 | Jun/21 | 10 | 118.63 | 109.84 | 99.82(0.03) | 99.53(0.64) | 100.87(0.67) | 101.81 | -1.3 | | -24 | 19(0.1) | 0 | [1] | [20] | [16] | 54 | 340 | RG | 0.4 | Wait | | (-2) | 18 | 28 | 16 | 20 | 0.8,84 | 27 | | 17 | Jun/21 | 9 | 118.63 | 109.84 | 99.79(-0.13) | 98.9(0.27) | 100.2(0.19) | 100.74 | -1.4 | | -24 | 19(-0.6) | -50 | [-4] | [1] | [7] | 29 | 282 | UR | 0.2 | SmallShort? | | (-2) | 5 | 5 | 12 | 20 | 0.4,69 | 27 | | 18 | Jun/17 | 15 | 120.01 | 113.23 | 99.92(-0.09) | 98.63(0.34) | 100.01(0.54) | 100.57 | -1.6 | | -20 | 20(-2.4) | -40 | [-2] | [12] | [6] | 21 | 301 | UR | 0.2 | SmallShort? | | (-3) | 15 | -5 | 16 | 20 | 0.2,66 | 27 | | 19 | Jun/17 | 14 | 120.01 | 113.23 | 100.01(-0.02) | 98.3(0.33) | 99.47(0.42) | 100.76 | -1.6 | | -20 | 22(0) | -25 | [-1] | [10] | [14] | 5 | 198 | UR | 0.5 | SmallShort | | (-2) | 11 | 12 | 12 | 20 | 0.3,47 | 27 | | 20 | Jun/17 | 13 | 120.01 | 113.23 | 100.03(-0.05) | 97.98(0.24) | 99.05(0.87) | 100.32 | -1.6 | | -20 | 22(-0.2) | -5 | [-1] | [20] | [20] | -8 | 306 | UR | 0.5 | SmallShort | | (-1) | 24 | 26 | 16 | 20 | 0.1,40 | 27 | | | | |
| 21 | Jun/17 | 12 | 120.01 | 113.23 | 100.08(-0.09) | 97.75(0.05) | 98.2(0.6) | 99.36 | -1.7 | | -20 | 22(0) | -30 | [-2] | [10] | [13] | -27 | 176 | UR | 0.4 | SmallShort | | (-3) | 16 | 9 | 10 | 20 | -0.3,31 | 27 | | 22 | Jun/17 | 11 | 120.01 | 113.23 | 100.17(-0.15) | 97.7(-0.57) | 97.61(0.39) | 99.01 | -1.8 | | -20 | 22(-0.2) | -25 | [-4] | [-4] | [30] | -32 | 137 | DP | 0.5 | OpenShort | | (-3) | 11 | 28 | 20 | 20 | -0.4,28 | 27 | | 23 | Jun/17 | 10 | 120.01 | 113.23 | 100.32(-0.23) | 98.26(-0.59) | 97.23(0.13) | 97.96 | -1.8 | | -20 | 23(0.1) | -50 | [-6] | [-12] | [5] | -56 | 28 | DP | 0.3 | OpenShort | | (-6) | 4 | -17 | 14 | 20 | -0.9,17 | 27 | | 24 | Jun/17 | 9 | 120.01 | 113.23 | 100.55(-0.21) | 98.84(-0.53) | 97.1(0.19) | 98.59 | -1.8 | | -20 | 23(0.1) | -35 | [-6] | [-10] | [33] | -58 | 74 | DP | 0.6 | OpenShort? | | (-6) | 5 | 69 | 12 | 20 | -0.7,10 | 27 | | 25 | Jun/16 | 15 | 121.4 | 116.36 | 100.76(-0.41) | 99.37(-0.75) | 96.92(-0.42) | 96.08 | -2.3 | | -18 | 22(-0.5) | -50 | [-11] | [-31] | [-9] | -93 | -146 | DT | -0.3 | HoldShort? | | (-9) | -11 | -9 | 1 | -20 | -1.7,0 | 22 | | | | |
| 26 | Jun/16 | 14 | 121.4 | 116.36 | 101.17(-0.51) | 100.12(-0.56) | 97.33(-0.5) | 96.41 | -2.2 | | -18 | 23(-0.3) | -50 | [-14] | [-32] | [-19] | -98 | -69 | DT | -0.4 | HoldShort | | (-11) | -14 | -22 | 1 | -20 | -1.9,0 | 22 | | 27 | Jun/16 | 13 | 121.4 | 116.36 | 101.69(-0.49) | 100.68(-0.51) | 97.82(-1.47) | 97.23 | -2.2 | | -18 | 23(-0.7) | -50 | [-14] | [-58] | [-12] | -93 | -311 | DT | -0.2 | HoldShort | | (-13) | -41 | -2 | -4 | -20 | -1.7,0 | 22 | | 28 | Jun/16 | 12 | 121.4 | 116.36 | 102.19(-0.48) | 101.2(-0.51) | 99.28(-1.3) | 97.3 | -2.2 | | -18 | 24(0.6) | -50 | [-13] | [-53] | [-17] | -95 | -318 | DT | -0.7 | HoldShort | | (-14) | -36 | -7 | -10 | -20 | -1.8,0 | 22 | | 29 | Jun/16 | 11 | 121.4 | 116.36 | 102.68(-0.47) | 101.72(-0.36) | 100.59(-1.23) | 97.57 | -2.1 | | -18 | 23(0.8) | -50 | [-13] | [-49] | [-27] | -100 | -334 | DT | -1.2 | CloseShort | | (-13) | -34 | -12 | -40 | -20 | -2,0 | 22 | | 30 | Jun/16 | 10 | 121.4 | 116.36 | 103.17(-0.42) | 102.09(-0.31) | 101.84(-1.05) | 98.03 | -2.1 | | -18 | 23(1.3) | -50 | [-12] | [-43] | [-28] | -82 | -334 | DT | -1.5 | OpenShort | | (-12) | -29 | -22 | -23 | -20 | -2.1,21 | 22 | | | | |
| 31 | Jun/16 | 9 | 121.4 | 116.36 | 103.61(-0.42) | 102.41(-0.22) | 102.92(-0.62) | 98.87 | -2 | | -18 | 21(1.1) | -50 | [-12] | [-30] | [-66] | -65 | -184 | DT | -1.7 | OpenShort? | | (-11) | -17 | -147 | -13 | -20 | -2,35 | 22 | | 32 | Jun/15 | 15 | 122.75 | 120.24 | 104.05(-0.22) | 102.64(0.26) | 103.56(0.45) | 104.67 | -1.9 | | -11 | 20(-6.6) | -45 | [-6] | [10] | [18] | 20 | 408 | UR | 0.5 | SmallShort? | | (-4) | 12 | 24 | 19 | 20 | 0.3,62 | 35 | | 33 | Jun/15 | 14 | 122.75 | 120.24 | 104.28(-0.55) | 102.37(0.11) | 103.1(0.24) | 103.75 | -2 | | -11 | 27(-9.9) | -50 | [-16] | [0] | [8] | -12 | 600 | UR | 0.3 | SmallShort | | (-8) | 7 | -1 | 14 | 20 | -0.2,43 | 35 | | 34 | Jun/15 | 13 | 122.75 | 120.24 | 104.86(-0.56) | 102.26(0.11) | 102.85(0.5) | 103.78 | -2 | | -11 | 37(-7.5) | -50 | [-16] | [7] | [10] | -26 | 629 | UR | 0.3 | SmallShort | | (-15) | 14 | 7 | 10 | 20 | -0.3,32 | 35 | | 35 | Jun/15 | 12 | 122.75 | 120.24 | 105.45(-0.53) | 102.15(-0.07) | 102.34(0.44) | 103.5 | -2 | | -11 | 44(-4.7) | -50 | [-15] | [3] | [23] | -38 | 500 | UR | 0.3 | SmallShort | | (-16) | 12 | 38 | 9 | 20 | -0.5,25 | 35 | | | | |
| 36 | Jun/15 | 11 | 122.75 | 120.24 | 106.01(-0.62) | 102.22(-0.47) | 101.89(0.15) | 102.04 | -2.2 | | -11 | 49(-3) | -50 | [-18] | [-11] | [4] | -55 | 333 | DP | 0 | OpenShort | | (-17) | 4 | -13 | 9 | 20 | -0.9,18 | 35 | | 37 | Jun/15 | 10 | 122.75 | 120.24 | 106.67(-0.59) | 102.7(-0.45) | 101.74(0.14) | 102.54 | -2.1 | | -11 | 52(-2.8) | -50 | [-17] | [-11] | [10] | -57 | 275 | DP | 0.2 | OpenShort | | (-16) | 4 | 4 | 8 | 20 | -0.8,13 | 35 | | 38 | Jun/15 | 9 | 122.75 | 120.24 | 107.3(-0.63) | 103.16(-0.44) | 101.6(-0.05) | 102.4 | -2.1 | | -11 | 55(-2) | -50 | [-18] | [-16] | [15] | -65 | 198 | DP | 0.2 | OpenShort? | | (-17) | -1 | 31 | 8 | 20 | -0.9,8 | 35 | | 39 | Jun/14 | 15 | 123.77 | 122.58 | 107.98(-0.8) | 103.62(-0.6) | 101.65(-0.31) | 101.22 | -2.7 | | -10 | 57(-9.1) | -50 | [-23] | [-28] | [-4] | -82 | 137 | DT | -0.1 | HoldShort? | | (-19) | -9 | -4 | 1 | -20 | -1.3,1 | 42 | | 40 | Jun/14 | 14 | 123.77 | 122.58 | 108.85(-0.96) | 104.25(-0.54) | 101.97(-0.58) | 101.36 | -2.6 | | -10 | 66(-5.5) | -50 | [-27] | [-36] | [-4] | -82 | 164 | DT | -0.1 | HoldShort | | (-22) | -16 | 7 | 1 | -20 | -1.3,1 | 42 | | | | |
| 41 | Jun/14 | 13 | 123.77 | 122.58 | 109.9(-1) | 104.82(-0.61) | 102.56(-1.08) | 101.1 | -2.7 | | -10 | 71(-3.5) | -50 | [-28] | [-51] | [-18] | -88 | -36 | DT | -0.2 | HoldShort | | (-27) | -30 | -25 | 1 | -20 | -1.5,0 | 42 | | 42 | Jun/14 | 12 | 123.77 | 122.58 | 111.01(-0.95) | 105.46(-0.69) | 103.68(-0.99) | 102.08 | -2.6 | | -10 | 75(-2.8) | -50 | [-26] | [-49] | [-10] | -85 | -63 | DT | -0.3 | HoldShort | | (-27) | -27 | -13 | 1 | -20 | -1.4,0 | 42 | | 43 | Jun/14 | 11 | 123.77 | 122.58 | 112.08(-0.95) | 106.19(-1.18) | 104.72(-0.83) | 102.6 | -2.5 | | -10 | 78(-1.1) | -50 | [-26] | [-51] | [0] | -85 | -71 | DT | -0.3 | HoldShort | | (-26) | -23 | -1 | -1 | 11 | -1.4,0 | 42 | | 44 | Jun/14 | 10 | 123.77 | 122.58 | 113.15(-0.93) | 107.46(-1.21) | 105.6(-0.92) | 102.63 | -2.5 | | -10 | 79(1.2) | -50 | [-26] | [-54] | [-20] | -90 | -197 | DT | -0.4 | OpenShort | | (-26) | -26 | -43 | -3 | -20 | -1.6,0 | 42 | | 45 | Jun/14 | 9 | 123.77 | 122.58 | 114.21(-0.89) | 108.78(-0.95) | 106.58(-0.49) | 104.31 | -2.3 | | -10 | 77(0.2) | -50 | [-25] | [-38] | [-26] | -87 | -65 | DT | -0.3 | HoldShort? | | (-24) | -14 | -59 | 0 | -20 | -1.5,1 | 42 | | | | |
| 46 | Jun/13 | 15 | 124.99 | 125.55 | 115.23(-0.8) | 109.82(-0.75) | 107.1(-0.13) | 106.69 | -2.7 | | -7 | 77(-20.2) | -50 | [-22] | [-24] | [-9] | -82 | 65 | DT | -0.1 | HoldShort? | | (-22) | -4 | -17 | 2 | -20 | -1.3,1 | 41 | | 47 | Jun/13 | 14 | 124.99 | 125.55 | 116.16(-0.94) | 110.65(-0.7) | 107.24(-0.38) | 107.4 | -2.6 | | -7 | 97(-4.2) | -50 | [-26] | [-32] | [1] | -81 | 146 | DP | 0 | OpenShort | | (-21) | -11 | 12 | 5 | -20 | -1.3,2 | 41 | | 48 | Jun/13 | 13 | 124.99 | 125.55 | 117.26(-0.95) | 111.43(-0.82) | 107.65(-1.55) | 106.93 | -2.7 | | -7 | 102(-0.7) | -50 | [-27] | [-66] | [-18] | -87 | -287 | DT | -0.1 | HoldShort | | (-27) | -43 | -10 | -29 | -20 | -1.5,1 | 41 | | 49 | Jun/13 | 12 | 124.99 | 125.55 | 118.39(-0.94) | 112.35(-0.96) | 109.34(-1.48) | 107.32 | -2.6 | | -7 | 102(0.9) | -50 | [-26] | [-66] | [-12] | -89 | -335 | DT | -0.3 | HoldShort | | (-26) | -41 | 7 | -30 | -20 | -1.6,1 | 41 | | 50 | Jun/13 | 11 | 124.99 | 125.55 | 119.51(-0.95) | 113.44(-1.37) | 110.98(-1.44) | 107.05 | -2.6 | | -7 | 101(4.6) | -50 | [-27] | [-71] | [-18] | -95 | -416 | DT | -0.6 | OpenShort | | (-27) | -40 | -11 | -32 | -20 | -1.8,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|