DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $56.7600 One month high (close): $90.2500

DOCU Daily Change: 5.48% Daily StdDev 5.95% DOCU EMA_5_Trend: 1.77% 10Minute StdDev: $1.5516

Latest Price : $65.68(5.48%)

Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($0.9)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	73.38	63.3	62.06(0.4)	62.89(0.8)	63.42(0.73)	64.92	-0.7	-22	9(1.1)	10	[7]	[16]	[15]	106	254	RG	1.3	SmallShort	(6)	12	22	14	20	2.4,96	34
Daily Trend: % Up Forces: Down Forces: 63.3(daily_ema_10 -2.5%) Support Levels: 62.89(weak_hourly_sma_10 -3.13%) 62.06(weak_hourly_sma_20 -4.41%) Resistance Levels: 73.38(daily_ema_20 13.03%)

2	Jun/23	10	73.38	63.3	61.81(0.34)	62.39(0.53)	62.96(0.4)	64.1	-0.7	-22	8(-0.1)	5	[6]	[8]	[19]	95	141	RG	1.1	SmallShort	(6)	7	40	5	20	2.2,90	34
3	Jun/23	9	73.38	63.3	61.6(0.37)	62.06(0.29)	62.71(0.03)	62.65	-0.9	-22	8(-1.5)	-10	[6]	[0]	[3]	65	-179	RG	-0.1	Wait?	(5)	1	6	-4	16	1,90	34
4	Jun/22	15	73.73	65.47	61.37(0.38)	61.88(0.13)	62.71(0)	62.43	-0.9	-21	10(-1.5)	-20	[6]	[-2]	[-2]	64	-196	DR	-0.2	OpenShort?	(6)	0	-15	-2	20	0.8,94	37
5	Jun/22	14	73.73	65.47	61.14(0.51)	61.8(0.11)	62.69(0.53)	62.98	-0.9	-21	11(-1.9)	20	[9]	[7]	[10]	79	-66	UT	0.2	HoldLong	(8)	9	4	2	20	1.3,96	37

6	Jun/22	13	73.73	65.47	60.83(0.55)	61.73(0.05)	62.36(0.89)	62.82	-0.9	-21	13(-1.6)	35	[9]	[13]	[14]	76	15	UT	0.3	HoldLong	(9)	15	11	7	20	1.2,96	37
7	Jun/22	12	73.73	65.47	60.5(0.46)	61.7(0.13)	61.81(0.65)	62.42	-0.9	-21	15(-0.9)	5	[8]	[9]	[3]	70	28	RG	0.3	Wait	(9)	11	-10	12	20	1,95	37
8	Jun/22	11	73.73	65.47	60.22(0.5)	61.62(0.34)	61.41(0.57)	62.77	-0.9	-21	16(-0.3)	10	[9]	[10]	[11]	73	71	RG	0.7	Wait	(9)	10	10	17	20	1.3,90	37
9	Jun/22	10	73.73	65.47	59.92(0.45)	61.41(0.28)	61.06(0.36)	62.42	-0.9	-21	16(0.1)	10	[8]	[5]	[16]	56	71	RG	0.7	Wait	(9)	6	31	6	20	1.2,76	37
10	Jun/22	9	73.73	65.47	59.65(0.34)	61.41(0)	60.84(-0.44)	61.34	-1	-21	16(-0.4)	-10	[6]	[-11]	[10]	35	-160	RG	0.3	Wait?	(6)	-7	35	-7	-5	0.8,65	37

11	Jun/21	15	74.57	67.85	59.45(0.17)	61.24(0.02)	61.11(-0.78)	60.14	-1.2	-18	16(-0.5)	-50	[3]	[-17]	[-15]	21	-235	DR	-0.5	OpenShort?	(5)	-13	-6	-17	-20	0.3,63	33
12	Jun/21	14	74.57	67.85	59.35(-0.02)	61.23(0.13)	61.59(-0.4)	60.34	-1.2	-18	17(-0.1)	-50	[-0]	[-11]	[-20]	38	90	DT	-0.6	OpenShort	(4)	-7	-22	-17	-20	0.5,75	33
13	Jun/21	13	74.57	67.85	59.36(0.12)	61.15(0.49)	61.84(0.13)	61.11	-1.1	-18	17(0.3)	-50	[2]	[2]	[-15]	56	204	CR	-0.4	HoldShort	(1)	2	-14	-13	-20	0.8,86	33
14	Jun/21	12	74.57	67.85	59.29(0.17)	60.85(0.58)	61.76(0.16)	61.61	-1.1	-18	17(0.5)	-50	[3]	[3]	[-11]	72	264	CR	-0.1	HoldShort	(3)	3	-21	-5	-20	1.1,94	33
15	Jun/21	11	74.57	67.85	59.19(0.25)	60.5(0.98)	61.66(0.51)	62.35	-1	-18	16(1.3)	-25	[4]	[13]	[0]	89	410	RG	0.4	Wait	(4)	9	-6	3	20	1.6,99	33

16	Jun/21	10	74.57	67.85	59.04(0.27)	59.91(1.03)	61.35(0.81)	62.55	-1	-18	15(1.4)	5	[5]	[19]	[17]	96	521	RG	0.7	Wait	(5)	14	28	3	20	1.9,98	33
17	Jun/21	9	74.57	67.85	58.88(0.27)	59.3(0.82)	60.86(0.68)	61.55	-1.1	-18	14(1)	0	[5]	[15]	[15]	87	353	RG	0.4	Wait?	(4)	12	24	1	20	1.6,97	33
18	Jun/17	15	75.51	70.27	58.72(0.26)	58.82(0.65)	60.45(0.85)	60.71	-1.3	-15	13(-0.4)	-5	[4]	[16]	[6]	80	294	RG	0.2	Wait?	(4)	14	-8	9	20	1.3,97	32
19	Jun/17	14	75.51	70.27	58.57(0.29)	58.44(0.65)	59.94(0.99)	60.99	-1.3	-15	13(0.8)	5	[5]	[18]	[16]	88	370	RG	0.7	Wait	(5)	17	-1	19	20	1.7,95	32
20	Jun/17	13	75.51	70.27	58.4(0.24)	58.06(0.68)	59.35(1.51)	61.02	-1.3	-15	12(1.3)	10	[4]	[27]	[32]	85	582	RG	1.2	SmallShort	(6)	25	29	34	20	1.9,87	32

21	Jun/17	12	75.51	70.27	58.26(0.12)	57.67(0.37)	58.47(1.3)	60.03	-1.4	-15	11(0.5)	10	[2]	[21]	[27]	53	494	RG	1.3	SmallShort	(3)	22	16	30	20	1.4,68	32
22	Jun/17	11	75.51	70.27	58.19(0.09)	57.46(-0.21)	57.72(0.93)	59.48	-1.4	-15	10(0.3)	10	[2]	[9]	[42]	30	358	RG	1.5	SmallShort	(1)	16	38	37	20	1.1,52	32
23	Jun/17	10	75.51	70.27	58.14(-0.05)	57.58(-0.21)	57.19(0.56)	58.21	-1.5	-15	10(-0.1)	-25	[-1]	[3]	[17]	-18	193	UR	0.9	SmallShort	(-0)	9	6	26	20	0.1,30	32
24	Jun/17	9	75.51	70.27	58.17(-0.05)	57.7(-0.31)	56.87(0.18)	58	-1.5	-15	10(0)	-20	[-1]	[-5]	[24]	-37	62	DP	1	OpenShort?	(-2)	3	42	17	20	-0.1,16	32
25	Jun/16	15	76.46	72.58	58.2(-0.21)	57.88(-0.52)	56.77(-0.18)	56.65	-1.8	-13	10(-0.1)	-50	[-4]	[-14]	[1]	-82	-110	DP	-0.1	OpenShort?	(-3)	-3	10	4	-20	-1.4,3	33

26	Jun/16	14	76.46	72.58	58.32(-0.26)	58.18(-0.5)	56.87(-0.59)	56.31	-1.9	-13	10(0.8)	-50	[-4]	[-21]	[-16]	-95	-231	DT	-0.5	HoldShort	(-4)	-10	-15	-3	-20	-1.8,0	33
27	Jun/16	13	76.46	72.58	58.47(-0.2)	58.47(-0.24)	57.21(-1.29)	56.81	-1.8	-13	9(0.6)	-50	[-3]	[-30]	[-14]	-89	-395	DT	-0.4	HoldShort	(-4)	-22	-2	-8	-20	-1.6,1	33
28	Jun/16	12	76.46	72.58	58.59(-0.17)	58.61(-0.17)	57.96(-0.97)	56.88	-1.8	-13	9(0.8)	-50	[-3]	[-24]	[-22]	-94	-359	DT	-1.1	HoldShort	(-4)	-16	-10	-29	-20	-1.8,1	33
29	Jun/16	11	76.46	72.58	58.69(-0.15)	58.71(-0.07)	58.53(-0.81)	57.21	-1.8	-13	8(0.7)	-50	[-3]	[-21]	[-24]	-87	-301	DT	-1.5	HoldShort	(-3)	-14	2	-65	-20	-1.7,6	33
30	Jun/16	10	76.46	72.58	58.78(-0.14)	58.75(-0.2)	59.01(-0.87)	57.13	-1.8	-13	7(0.9)	-50	[-2]	[-23]	[-28]	-64	-355	DT	-2.4	OpenShort	(-3)	-15	-27	-45	-20	-2.1,39	33

31	Jun/16	9	76.46	72.58	58.86(-0.14)	58.87(-0.1)	59.53(-0.33)	58.01	-1.7	-13	6(-0.2)	-50	[-2]	[-13]	[-34]	-8	-83	DT	-2.2	OpenShort?	(-1)	-6	-75	-20	-20	-1.2,72	33
32	Jun/15	15	77.39	75.73	58.94(-0.05)	58.93(0.39)	59.73(0.84)	60.6	-1.7	-8	7(-1.5)	5	[-1]	[13]	[23]	107	526	UR	1.2	SmallShort?	(1)	14	27	27	20	2.3,99	40
33	Jun/15	14	77.39	75.73	58.97(-0.54)	58.7(0.12)	59.23(0.59)	59.68	-1.8	-8	8(-9.9)	-50	[-9]	[4]	[12]	72	778	UR	0.6	SmallShort	(-3)	10	4	28	20	0.9,99	40
34	Jun/15	13	77.39	75.73	59.29(-0.57)	58.63(0.15)	58.88(0.65)	59.55	-1.8	-8	18(-5.6)	-50	[-10]	[5]	[11]	51	738	UR	0.4	SmallShort	(-10)	11	-1	34	20	0.1,98	40
35	Jun/15	12	77.39	75.73	59.63(-0.52)	58.54(0.12)	58.5(0.53)	59.59	-1.8	-8	24(-3.8)	-50	[-9]	[3]	[17]	26	614	UR	0.5	SmallShort	(-10)	9	11	31	20	-0,76	40

36	Jun/15	11	77.39	75.73	59.94(-0.63)	58.47(-0.02)	58.19(0.1)	59.21	-1.9	-8	27(-3.7)	-50	[-11]	[-5]	[21]	-12	503	DP	0.4	OpenShort	(-10)	2	29	22	20	-0.3,46	40
37	Jun/15	10	77.39	75.73	60.32(-0.61)	58.48(-0.17)	58.13(-0.1)	58.23	-2	-8	31(-1.6)	-50	[-10]	[-10]	[5]	-51	205	DP	0	OpenShort	(-13)	-2	10	7	2	-0.7,17	40
38	Jun/15	9	77.39	75.73	60.69(-0.8)	58.58(-0.15)	58.19(-0.34)	57.89	-2	-8	33(-3)	-50	[-13]	[-15]	[0]	-67	221	DT	-0.1	OpenShort?	(-12)	-6	12	-1	-20	-0.9,6	40
39	Jun/14	15	78.23	78.04	61.18(-0.83)	58.67(-0.27)	58.39(-0.34)	57.49	-2.3	-7	36(-4.8)	-50	[-14]	[-17]	[-15]	-77	109	DT	-0.3	HoldShort?	(-15)	-6	-21	-4	-20	-1.1,1	44
40	Jun/14	14	78.23	78.04	61.69(-2.34)	58.83(-0.07)	58.59(-0.29)	58.2	-2.2	-7	41(-33.6)	-50	[-39]	[-20]	[-11]	-73	1598	DT	-0.1	OpenShort	(-14)	-5	-17	-3	-20	-1,2	44

41	Jun/14	13	78.23	78.04	63.17(-2.26)	58.87(-0.14)	58.76(-0.14)	58.78	-2.2	-7	74(-20.5)	-50	[-38]	[-18]	[5]	-64	1432	DP	0	OpenShort	(-42)	-2	8	1	20	-0.7,4	44
42	Jun/14	12	78.23	78.04	64.63(-2.25)	58.95(-0.47)	58.84(-0.22)	58.5	-2.2	-7	95(-14.7)	-50	[-38]	[-22]	[-1]	-66	1149	DT	-0	OpenShort	(-42)	-4	-13	1	20	-0.7,2	44
43	Jun/14	11	78.23	78.04	66.12(-2.23)	59.23(-1.2)	58.97(0.02)	58.93	-2.1	-7	109(-11.4)	-50	[-37]	[-24]	[23]	-64	1043	DP	-0	OpenShort	(-41)	0	14	2	20	-0.7,4	44
44	Jun/14	10	78.23	78.04	67.63(-2.23)	59.95(-1.27)	58.96(-0.15)	58.45	-2.2	-7	121(-8.4)	-50	[-37]	[-28]	[3]	-68	733	DP	-0	OpenShort	(-41)	-3	-17	2	20	-0.8,2	44
45	Jun/14	9	78.23	78.04	69.17(-2.22)	60.72(-1.14)	59.05(0.14)	59.03	-2.1	-7	129(-6.9)	-50	[-37]	[-22]	[2]	-70	686	DP	-0	OpenShort?	(-40)	2	-7	3	20	-0.9,3	44

46	Jun/13	15	79.22	80.89	70.74(-2.06)	61.42(-1.17)	58.97(-0.15)	59.27	-2.6	-5	136(-27.5)	-50	[-34]	[-26]	[2]	-69	313	DP	0	OpenShort?	(-40)	-3	2	5	5	-0.9,4	40
47	Jun/13	14	79.22	80.89	72.23(-2.1)	62.15(-1.02)	59.06(-0.72)	59.21	-2.6	-5	164(-2.5)	-50	[-35]	[-34]	[-6]	-74	36	DT	0	OpenShort	(-38)	-12	11	5	-20	-1,1	40
48	Jun/13	13	79.22	80.89	73.78(-2.06)	62.79(-1.41)	59.49(-2.4)	58.85	-2.6	-5	166(0.3)	-50	[-34]	[-66]	[-18]	-79	-624	DT	-0.1	HoldShort	(-39)	-40	-4	-26	-20	-1.2,1	40
49	Jun/13	12	79.22	80.89	75.33(-2)	63.69(-1.32)	60.95(-2.31)	58.97	-2.6	-5	166(2.7)	-50	[-33]	[-63]	[-20]	-83	-809	DT	-0.2	OpenShort	(-37)	-39	13	-28	-20	-1.3,0	40
50	Jun/13	11	79.22	80.89	76.87(-2.01)	64.54(-4.37)	62.39(-2.39)	58.55	-2.7	-5	163(5.9)	-50	[-34]	[-90]	[10]	-88	-1030	DP	-0.3	OpenShort	(-37)	-40	-36	-29	20	-1.5,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI