|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.1900 One month high (close): $35.6300
CSIQ Daily Change: 3.24% Daily StdDev 4.09% CSIQ EMA_5_Trend: 1.72% 10Minute StdDev: $0.3488
Latest Price : $32.32(3.24%) | Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 31.8 | 30.93 | 31.25(0.29) | 31.28(0.16) | 31.49(0.38) | 31.79 | -0 | | -4 | 18(-3.5) | 35 | [7] | [12] | [12] | 71 | -54 | UT | 0.9 | OpenLong | | (5) | 9 | 7 | 12 | 20 | 1.5,83 | 47 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces: 31.8(daily_ema_20 0.03%)
Down Forces: 30.93(daily_ema_10 -2.71%)
Support Levels: 31.28(weak_hourly_sma_10 -1.6%) 31.25(weak_hourly_sma_20 -1.7%)
Resistance Levels:
|
| | | 2 | Jun/23 | 10 | 31.8 | 30.93 | 31.16(0.32) | 31.23(0.03) | 31.37(0.32) | 31.68 | -0.1 | | -4 | 21(-5.6) | 45 | [8] | [9] | [18] | 52 | -106 | UT | 0.7 | OpenLong | | (6) | 8 | 33 | 5 | 20 | 1.2,72 | 47 | | 3 | Jun/23 | 9 | 31.8 | 30.93 | 31.06(0.32) | 31.22(-0.13) | 31.27(0.06) | 31.2 | -0.3 | | -4 | 27(-6) | 20 | [8] | [1] | [-3] | 21 | -296 | CR | -0.1 | HoldShort? | | (6) | 2 | -11 | -4 | 19 | 0.3,63 | 47 | | 4 | Jun/22 | 15 | 31.72 | 31.1 | 30.96(0.29) | 31.22(0) | 31.25(0.16) | 31.36 | -0.2 | | -3 | 33(-1.7) | 15 | [7] | [4] | [2] | 34 | -155 | UT | 0.2 | OpenLong? | | (8) | 4 | -2 | 1 | 20 | 0.6,69 | 48 | | 5 | Jun/22 | 14 | 31.72 | 31.1 | 30.87(0.55) | 31.26(-0.06) | 31.2(0.39) | 31.39 | -0.2 | | -3 | 35(-10) | 45 | [14] | [11] | [5] | 37 | -348 | UT | 0.3 | OpenLong | | (7) | 10 | 7 | 1 | 20 | 0.7,69 | 48 | | | | |
| 6 | Jun/22 | 13 | 31.72 | 31.1 | 30.7(0.52) | 31.28(-0.06) | 31.08(-0.03) | 31.28 | -0.2 | | -3 | 45(-7.8) | 35 | [13] | [0] | [5] | 32 | -412 | UT | 0.2 | OpenLong | | (12) | -1 | 12 | -4 | 20 | 0.6,67 | 48 | | 7 | Jun/22 | 12 | 31.72 | 31.1 | 30.54(0.46) | 31.3(-0.13) | 31.09(-0.26) | 31.11 | -0.3 | | -3 | 53(-4.6) | 15 | [11] | [-7] | [-3] | 31 | -412 | DR | 0 | OpenShort | | (11) | -6 | 1 | -5 | -20 | 0.5,68 | 48 | | 8 | Jun/22 | 11 | 31.72 | 31.1 | 30.4(0.4) | 31.34(0.16) | 31.17(-0.32) | 31.1 | -0.3 | | -3 | 57(-1.8) | 5 | [10] | [-5] | [-9] | 34 | -321 | DR | -0.1 | OpenShort | | (11) | -8 | -3 | -11 | -20 | 0.6,69 | 48 | | 9 | Jun/22 | 10 | 31.72 | 31.1 | 30.28(0.36) | 31.29(0.16) | 31.27(-0.13) | 31.15 | -0.3 | | -3 | 59(-0.8) | 20 | [9] | [-0] | [0] | 45 | -158 | UT | -0.1 | OpenLong | | (9) | -3 | 25 | -11 | -20 | 0.7,77 | 48 | | 10 | Jun/22 | 9 | 31.72 | 31.1 | 30.17(0.3) | 31.24(0.06) | 31.31(-0.51) | 30.79 | -0.5 | | -3 | 60(-1) | -40 | [7] | [-11] | [-23] | 46 | -280 | DR | -0.4 | OpenShort? | | (7) | -13 | -36 | -13 | -20 | 0.5,83 | 48 | | | | |
| 11 | Jun/21 | 15 | 31.63 | 31.44 | 30.08(0.33) | 31.22(0.45) | 31.47(-0.16) | 31.32 | -0.1 | | -2 | 61(1.4) | 0 | [8] | [2] | [-9] | 68 | -15 | CR | -0.1 | HoldShort? | | (9) | -4 | -9 | -6 | -20 | 1,93 | 49 | | 12 | Jun/21 | 14 | 31.63 | 31.44 | 29.98(0.27) | 31.08(0.58) | 31.47(0) | 31.45 | -0.1 | | -2 | 59(2.2) | -5 | [7] | [7] | [-9] | 77 | 182 | CR | -0.1 | OpenShort | | (8) | 0 | -13 | -5 | -20 | 1.2,97 | 49 | | 13 | Jun/21 | 13 | 31.63 | 31.44 | 29.9(0.4) | 30.9(0.78) | 31.52(0.67) | 31.65 | 0 | | -2 | 57(3.4) | 50 | [10] | [26] | [6] | 86 | 328 | UT | 0.1 | OpenLong | | (7) | 16 | 16 | -6 | 19 | 1.5,98 | 49 | | 14 | Jun/21 | 12 | 31.63 | 31.44 | 29.78(0.34) | 30.66(0.59) | 31.31(0.42) | 31.41 | -0.1 | | -2 | 54(2.5) | 25 | [8] | [18] | [-2] | 86 | 279 | CR | 0.1 | OpenShort | | (8) | 10 | -8 | -7 | 20 | 1.5,98 | 49 | | 15 | Jun/21 | 11 | 31.63 | 31.44 | 29.68(0.37) | 30.48(1.16) | 31.18(0.71) | 31.53 | -0 | | -2 | 51(4.6) | 45 | [9] | [32] | [1] | 93 | 401 | UT | 0.3 | OpenLong | | (9) | 17 | -2 | -1 | 19 | 1.7,100 | 49 | | | | |
| 16 | Jun/21 | 10 | 31.63 | 31.44 | 29.57(0.37) | 30.13(1.21) | 30.96(1.08) | 31.56 | -0 | | -2 | 47(5.9) | 50 | [9] | [41] | [10] | 103 | 553 | UT | 0.6 | HoldLong | | (8) | 26 | 11 | 0 | 20 | 2.1,100 | 49 | | 17 | Jun/21 | 9 | 31.63 | 31.44 | 29.46(0.31) | 29.77(1.02) | 30.63(1.16) | 31.4 | -0.1 | | -2 | 41(5.7) | 50 | [8] | [41] | [30] | 108 | 637 | UT | 0.9 | HoldLong? | | (8) | 28 | 50 | 3 | 20 | 2.3,100 | 49 | | 18 | Jun/17 | 15 | 31.55 | 31.83 | 29.37(0.24) | 29.47(0.68) | 30.28(0.9) | 30.68 | -0.4 | | 2 | 35(4.4) | 50 | [6] | [30] | [12] | 95 | 432 | UT | 0.6 | OpenLong? | | (4) | 22 | 0 | 5 | 20 | 1.8,100 | 50 | | 19 | Jun/17 | 14 | 31.55 | 31.83 | 29.3(0.21) | 29.27(0.58) | 30.01(0.81) | 30.68 | -0.4 | | 2 | 31(3.7) | 50 | [5] | [27] | [23] | 103 | 460 | UT | 1 | HoldLong | | (5) | 20 | 15 | 15 | 20 | 2.1,100 | 50 | | 20 | Jun/17 | 13 | 31.55 | 31.83 | 29.24(0.21) | 29.1(0.52) | 29.77(1.64) | 30.47 | -0.5 | | 2 | 27(3.4) | 50 | [5] | [47] | [34] | 100 | 649 | UT | 1.2 | HoldLong | | (5) | 40 | 34 | 28 | 20 | 2.1,97 | 50 | | | | |
| 21 | Jun/17 | 12 | 31.55 | 31.83 | 29.18(0.1) | 28.95(0.24) | 29.29(1.38) | 30 | -0.7 | | 2 | 24(1.4) | 50 | [2] | [36] | [31] | 79 | 560 | UT | 1.4 | OpenLong | | (2) | 34 | 30 | 27 | 20 | 1.6,89 | 50 | | 22 | Jun/17 | 11 | 31.55 | 31.83 | 29.15(0.03) | 28.88(-0.07) | 28.89(0.8) | 29.58 | -0.9 | | 2 | 22(0.4) | 50 | [1] | [18] | [29] | 57 | 346 | UT | 1.5 | OpenLong | | (1) | 20 | 18 | 53 | 20 | 0.9,84 | 50 | | 23 | Jun/17 | 10 | 31.55 | 31.83 | 29.14(0.03) | 28.9(0.1) | 28.66(0.6) | 29.34 | -1 | | 2 | 22(0) | 45 | [1] | [15] | [12] | 16 | 210 | UT | 1.5 | OpenLong | | (0) | 15 | -9 | 45 | 20 | 0.4,56 | 50 | | 24 | Jun/17 | 9 | 31.55 | 31.83 | 29.13(-0.1) | 28.87(-0.03) | 28.49(0.21) | 29.46 | -1 | | 2 | 22(-1.1) | 45 | [-2] | [3] | [51] | -3 | 283 | UR | 2.1 | SmallShort? | | (0) | 5 | 101 | 38 | 20 | 0.7,30 | 50 | | 25 | Jun/16 | 15 | 31.47 | 32.08 | 29.16(-0.34) | 28.88(-0.45) | 28.43(-0.59) | 28.13 | -1.5 | | 1 | 23(2) | -50 | [-8] | [-24] | [-4] | -101 | -130 | BT | -0.6 | OpenLong? | | (-7) | -14 | 10 | -1 | -20 | -2.1,2 | 47 | | | | |
| 26 | Jun/16 | 14 | 31.47 | 32.08 | 29.26(-0.34) | 29.01(-0.51) | 28.6(-0.94) | 28 | -1.6 | | 1 | 21(3.4) | -50 | [-9] | [-35] | [-20] | -118 | -304 | DT | -1.3 | HoldShort | | (-7) | -24 | -25 | -10 | -20 | -2.7,0 | 47 | | 27 | Jun/16 | 13 | 31.47 | 32.08 | 29.36(-0.31) | 29.16(-0.38) | 28.87(-0.96) | 28.33 | -1.4 | | 1 | 17(1.7) | -50 | [-8] | [-34] | [-24] | -118 | -266 | DT | -1.4 | HoldShort | | (-7) | -24 | -33 | -16 | -20 | -2.7,0 | 47 | | 28 | Jun/16 | 12 | 31.47 | 32.08 | 29.45(-0.24) | 29.27(-0.2) | 29.15(-0.38) | 28.78 | -1.2 | | 1 | 16(0.2) | -50 | [-6] | [-16] | [-13] | -98 | -57 | DT | -1.1 | HoldShort | | (-5) | -10 | -10 | -19 | -20 | -1.9,0 | 47 | | 29 | Jun/16 | 11 | 31.47 | 32.08 | 29.52(-0.17) | 29.33(-0.14) | 29.26(-0.2) | 28.92 | -1.1 | | 1 | 16(0.1) | -30 | [-4] | [-10] | [-10] | -89 | -60 | DT | -1 | HoldShort | | (-5) | -5 | -4 | -25 | -20 | -1.7,4 | 47 | | 30 | Jun/16 | 10 | 31.47 | 32.08 | 29.57(-0.17) | 29.37(-0.14) | 29.32(-0.34) | 28.97 | -1.1 | | 1 | 15(1.3) | -45 | [-4] | [-14] | [-15] | -69 | -97 | DT | -1 | OpenShort | | (-4) | -9 | -27 | -2 | -20 | -1.8,26 | 47 | | | | |
| 31 | Jun/16 | 9 | 31.47 | 32.08 | 29.62(-0.07) | 29.41(-0.03) | 29.42(-0.07) | 29.34 | -1 | | 1 | 14(0.2) | -30 | [-2] | [-5] | [-11] | -42 | -25 | DT | -0.3 | OpenShort? | | (-2) | -2 | -30 | 5 | -20 | -0.9,31 | 47 | | 32 | Jun/15 | 15 | 31.47 | 32.64 | 29.64(-0.13) | 29.42(0.17) | 29.44(0.17) | 29.75 | -0.7 | | 6 | 14(-2.2) | 45 | [-3] | [5] | [16] | -15 | 246 | UR | 1 | SmallShort? | | (0) | 4 | 31 | 9 | 20 | 0.4,25 | 57 | | 33 | Jun/15 | 14 | 31.47 | 32.64 | 29.68(-0.54) | 29.37(-0.07) | 29.39(-0.03) | 29.33 | -0.9 | | 6 | 16(-15.7) | -30 | [-13] | [-6] | [1] | -62 | 492 | DP | -0.2 | OpenShort | | (-5) | -1 | 7 | -4 | -7 | -0.9,11 | 57 | | 34 | Jun/15 | 13 | 31.47 | 32.64 | 29.84(-0.6) | 29.39(-0.2) | 29.4(-0.1) | 29.24 | -1 | | 6 | 32(-9) | -25 | [-15] | [-10] | [-4] | -56 | 463 | DT | -0.2 | OpenShort | | (-13) | -3 | -16 | -0 | 17 | -0.8,14 | 57 | | 35 | Jun/15 | 12 | 31.47 | 32.64 | 30.02(-0.53) | 29.45(-0.17) | 29.43(0.1) | 29.46 | -0.9 | | 6 | 41(-7) | -5 | [-13] | [-4] | [5] | -42 | 450 | RG | 0 | Wait | | (-11) | 3 | 2 | 8 | 20 | -0.6,23 | 57 | | | | |
| 36 | Jun/15 | 11 | 31.47 | 32.64 | 30.18(-0.56) | 29.5(-0.2) | 29.43(0) | 29.43 | -0.9 | | 6 | 48(-5.1) | -15 | [-14] | [-7] | [1] | -49 | 395 | DP | 0 | OpenShort | | (-13) | 0 | -6 | 7 | 20 | -0.7,19 | 57 | | 37 | Jun/15 | 10 | 31.47 | 32.64 | 30.35(-0.46) | 29.56(-0.2) | 29.4(0.2) | 29.52 | -0.8 | | 6 | 53(-3.4) | 0 | [-11] | [-2] | [7] | -55 | 318 | RG | 0.1 | Wait | | (-12) | 5 | 11 | 6 | 20 | -0.7,13 | 57 | | 38 | Jun/15 | 9 | 31.47 | 32.64 | 30.49(-0.59) | 29.62(-0.27) | 29.34(-0.1) | 29.37 | -0.9 | | 6 | 56(-3.2) | -20 | [-15] | [-11] | [1] | -67 | 284 | DP | 0 | OpenShort? | | (-12) | -3 | 3 | 3 | -7 | -0.9,6 | 57 | | 39 | Jun/14 | 15 | 31.35 | 32.93 | 30.67(-0.68) | 29.7(-0.27) | 29.37(-0.34) | 29.33 | -0.8 | | 10 | 60(1.2) | -5 | [-17] | [-17] | [-2] | -71 | 247 | RG | -0 | Wait? | | (-13) | -8 | -2 | 4 | -20 | -1,4 | 49 | | 40 | Jun/14 | 14 | 31.35 | 32.93 | 30.88(-0.77) | 29.78(-0.13) | 29.47(-0.47) | 29.35 | -0.8 | | 10 | 58(-4.7) | -15 | [-19] | [-19] | [-7] | -73 | 242 | DT | -0.1 | OpenShort | | (-15) | -11 | -4 | 1 | -20 | -1,2 | 49 | | | | |
| 41 | Jun/14 | 13 | 31.35 | 32.93 | 31.12(-0.83) | 29.82(-0.13) | 29.61(-0.37) | 29.41 | -0.8 | | 10 | 63(-4.7) | -5 | [-20] | [-17] | [-2] | -76 | 286 | RG | -0.1 | Wait | | (-17) | -9 | 11 | 0 | -20 | -1.1,2 | 49 | | 42 | Jun/14 | 12 | 31.35 | 32.93 | 31.38(-0.85) | 29.86(-0.43) | 29.72(-0.64) | 29.26 | -0.8 | | 10 | 68(-2.8) | -30 | [-21] | [-27] | [-10] | -83 | 100 | DT | -0.3 | HoldShort | | (-19) | -16 | -19 | -3 | -20 | -1.3,0 | 49 | | 43 | Jun/14 | 11 | 31.35 | 32.93 | 31.65(-0.78) | 29.99(-1.02) | 29.91(-0.4) | 29.52 | -0.7 | | 10 | 71(-1.6) | -10 | [-19] | [-28] | [1] | -77 | 100 | DP | -0.2 | OpenShort | | (-18) | -10 | -21 | -0 | 20 | -1.2,3 | 49 | | 44 | Jun/14 | 10 | 31.35 | 32.93 | 31.9(-0.78) | 30.3(-0.95) | 30.03(-0.23) | 29.81 | -0.6 | | 10 | 72(-1.1) | 5 | [-19] | [-23] | [3] | -76 | 157 | RG | -0.1 | Wait | | (-17) | -6 | -16 | 0 | 20 | -1.2,4 | 49 | | 45 | Jun/14 | 9 | 31.35 | 32.93 | 32.15(-0.71) | 30.59(-0.84) | 30.1(0.23) | 30.03 | -0.5 | | 10 | 73(-1) | 20 | [-17] | [-10] | [6] | -73 | 209 | RG | -0 | Wait? | | (-17) | 6 | 3 | 3 | 20 | -1.2,7 | 49 | | | | |
| 46 | Jun/13 | 15 | 31.14 | 33.27 | 32.38(-0.74) | 30.85(-0.9) | 30.03(0.1) | 29.99 | -0.4 | | 12 | 74(11.3) | 0 | [-18] | [-13] | [-3] | -76 | 128 | RG | -0 | Wait? | | (-17) | 2 | -11 | 5 | 0 | -1.3,7 | 57 | | 47 | Jun/13 | 14 | 31.14 | 33.27 | 32.62(-0.67) | 31.13(-0.77) | 30(-0.23) | 30.15 | -0.3 | | 12 | 63(1.2) | 0 | [-15] | [-18] | [-3] | -77 | -115 | RG | 0.1 | Wait | | (-16) | -5 | 2 | 9 | -20 | -1.4,8 | 57 | | 48 | Jun/13 | 13 | 31.14 | 33.27 | 32.84(-0.7) | 31.37(-0.88) | 30.07(-1.67) | 30.13 | -0.3 | | 12 | 62(2.6) | -25 | [-16] | [-51] | [-12] | -83 | -536 | DT | 0 | OpenShort | | (-16) | -38 | 2 | -28 | -20 | -1.5,5 | 57 | | 49 | Jun/13 | 12 | 31.14 | 33.27 | 33.07(-0.69) | 31.65(-1.06) | 30.58(-1.64) | 30.11 | -0.4 | | 12 | 59(3.7) | -25 | [-16] | [-53] | [-7] | -90 | -606 | DT | -0.3 | OpenShort | | (-15) | -37 | 22 | -30 | -20 | -1.7,3 | 57 | | 50 | Jun/13 | 11 | 31.14 | 33.27 | 33.3(-0.75) | 31.99(-1.33) | 31.09(-1.86) | 29.81 | -0.5 | | 12 | 55(6.5) | -25 | [-17] | [-61] | [-21] | -105 | -746 | DT | -0.8 | HoldShort | | (-17) | -42 | 3 | -35 | -20 | -2.2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|