|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $3.2650 One month high (close): $5.5700
CGC Daily Change: 6.84% Daily StdDev 5.91% CGC EMA_5_Trend: 0.29% 10Minute StdDev: $0.0647
Latest Price : $3.6(6.84%) | Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.1) Wed. Jun 15, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 4.02 | 3.47 | 3.46(0.29) | (0) | 3.4(0.29) | 3.47 | -0.8 | | -23 | 11(-0.6) | 25 | [5] | [3] | [26] | -18 | -187 | UT | 1 | OpenLong | | (0) | 5 | 25 | 15 | 20 | 0.1,30 | 31 | Sample size 7 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -1.9%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.46(weak_hourly_sma_20 -0.29%)
Resistance Levels: 4.02(daily_ema_20 15.85%)
|
| | | 2 | Jun/23 | 10 | 4.02 | 3.47 | 3.46(0) | 3.43(-0.58) | 3.4(0) | 3.42 | -0.9 | | -23 | 11(-0.7) | -40 | [0] | [-8] | [11] | -48 | -90 | DP | 0.4 | OpenShort | | (5) | 0 | 51 | -4 | -20 | -0.4,12 | 31 | | 3 | Jun/23 | 9 | 4.02 | 3.47 | 3.46(0) | 3.45(-0.58) | 3.39(-0.59) | 3.32 | -1.1 | | -23 | 12(-0.3) | -50 | [0] | [-18] | [-17] | -83 | -527 | DR | -0.9 | HoldShort? | | (0) | -10 | -25 | -19 | -20 | -1.6,7 | 31 | | 4 | Jun/22 | 15 | 4.08 | 3.51 | 3.46(0) | 3.47(-0.57) | 3.41(-0.87) | 3.37 | -1 | | -27 | 12(0.4) | -50 | [0] | [-24] | [-18] | -62 | -446 | DR | -0.5 | OpenShort? | | (0) | -15 | -30 | -16 | -20 | -1,13 | 25 | | 5 | Jun/22 | 14 | 4.08 | 3.51 | 3.45(0.29) | 3.49(-0.29) | 3.44(-0.58) | 3.43 | -0.9 | | -27 | 12(-1.2) | -40 | [5] | [-15] | [-4] | -35 | -499 | DR | -0.1 | OpenShort | | (0) | -10 | 5 | -18 | -20 | -0.2,20 | 25 | | | | |
| 6 | Jun/22 | 13 | 4.08 | 3.51 | 3.44(0.29) | 3.5(-0.28) | 3.46(-0.57) | 3.42 | -1 | | -27 | 13(-1.2) | -50 | [5] | [-15] | [-15] | -27 | -499 | DR | -0.4 | OpenShort | | (5) | -10 | 10 | -26 | -20 | -0.2,28 | 25 | | 7 | Jun/22 | 12 | 4.08 | 3.51 | 3.43(0.29) | 3.51(-0.28) | 3.48(-0.57) | 3.4 | -1 | | -27 | 14(-0.6) | -50 | [5] | [-15] | [-25] | -14 | -529 | DR | -0.8 | OpenShort | | (5) | -10 | -15 | -22 | -20 | -0.3,44 | 25 | | 8 | Jun/22 | 11 | 4.08 | 3.51 | 3.43(0) | 3.51(0) | 3.5(-1.13) | 3.43 | -0.9 | | -27 | 15(-0.8) | -50 | [0] | [-23] | [-30] | 18 | -257 | DR | -0.7 | OpenShort | | (5) | -19 | -48 | -14 | -20 | 0.1,65 | 25 | | 9 | Jun/22 | 10 | 4.08 | 3.51 | 3.42(0.29) | 3.52(0.57) | 3.5(0) | 3.53 | -0.8 | | -27 | 16(0.3) | -15 | [5] | [2] | [5] | 52 | 27 | RG | -0.1 | Wait | | (5) | 0 | 5 | -8 | 20 | 1,77 | 25 | | 10 | Jun/22 | 9 | 4.08 | 3.51 | 3.41(0.59) | 3.5(0.29) | 3.5(0) | 3.52 | -0.8 | | -27 | 16(-0.1) | -15 | [10] | [1] | [-11] | 53 | -271 | CR | -0.2 | HoldShort? | | (5) | 0 | 10 | -15 | -20 | 1,78 | 25 | | | | |
| 11 | Jun/21 | 15 | 4.17 | 3.6 | 3.41(0) | 3.49(0.58) | 3.5(0) | 3.5 | -1 | | -27 | 16(0.2) | -50 | [0] | [2] | [-16] | 59 | 320 | CR | -0.4 | HoldShort? | | (5) | 0 | -15 | -12 | -20 | 1,84 | 25 | | 12 | Jun/21 | 14 | 4.17 | 3.6 | 3.41(0) | 3.47(0.58) | 3.5(0) | 3.53 | -0.9 | | -27 | 15(0.2) | -50 | [0] | [2] | [-6] | 77 | 410 | CR | -0.1 | OpenShort | | (5) | 0 | -29 | -5 | 20 | 1.3,94 | 25 | | 13 | Jun/21 | 13 | 4.17 | 3.6 | 3.39(0.3) | 3.45(0.88) | 3.54(1.43) | 3.59 | -0.9 | | -27 | 15(1.3) | 15 | [5] | [30] | [15] | 98 | 649 | UT | 0.5 | OpenLong | | (0) | 25 | 19 | 9 | 20 | 1.9,100 | 25 | | 14 | Jun/21 | 12 | 4.17 | 3.6 | 3.38(0.3) | 3.42(0.59) | 3.49(0.87) | 3.55 | -0.9 | | -27 | 14(0.9) | 15 | [5] | [18] | [26] | 95 | 418 | UT | 0.6 | HoldLong | | (5) | 15 | 15 | 13 | 20 | 1.8,100 | 25 | | 15 | Jun/21 | 11 | 4.17 | 3.6 | 3.38(0) | 3.4(0.59) | 3.46(0.58) | 3.52 | -1 | | -27 | 13(0.4) | -40 | [0] | [12] | [10] | 93 | 596 | UR | 0.7 | SmallShort | | (0) | 10 | 5 | 24 | 20 | 1.7,100 | 25 | | | | |
| 16 | Jun/21 | 10 | 4.17 | 3.6 | 3.38(0) | 3.38(0.9) | 3.44(1.18) | 3.51 | -1 | | -27 | 13(0.8) | -25 | [0] | [24] | [12] | 72 | 718 | UR | 0.8 | SmallShort | | (0) | 20 | 0 | 26 | 20 | 1.6,82 | 25 | | 17 | Jun/21 | 9 | 4.17 | 3.6 | 3.37(0.3) | 3.35(0.6) | 3.4(0.89) | 3.51 | -1 | | -27 | 12(0.9) | 15 | [5] | [18] | [45] | 57 | 344 | UT | 1.4 | OpenLong? | | (5) | 15 | 66 | 21 | 20 | 1.7,64 | 25 | | 18 | Jun/17 | 15 | 4.27 | 3.65 | 3.36(-0.3) | 3.33(0.3) | 3.37(0.6) | 3.38 | -1.2 | | -30 | 11(0.3) | -50 | [-5] | [7] | [5] | 22 | 511 | UR | 0.1 | SmallShort? | | (0) | 10 | 0 | 17 | 20 | 0.3,64 | 22 | | 19 | Jun/17 | 14 | 4.27 | 3.65 | 3.37(0.3) | 3.32(0.3) | 3.35(0.3) | 3.38 | -1.2 | | -30 | 11(-0.2) | -20 | [5] | [4] | [0] | -6 | -192 | RG | 0.4 | Wait | | (-5) | 5 | -5 | 11 | 0 | 0.1,42 | 22 | | 20 | Jun/17 | 13 | 4.27 | 3.65 | 3.37(0) | 3.31(0.3) | 3.34(0.6) | 3.39 | -1.2 | | -30 | 11(0) | -25 | [0] | [8] | [12] | -5 | 242 | UR | 0.6 | SmallShort | | (5) | 10 | 20 | 16 | 20 | 0.4,35 | 22 | | | | |
| 21 | Jun/17 | 12 | 4.27 | 3.65 | 3.37(0) | 3.31(0) | 3.32(0.61) | 3.35 | -1.3 | | -30 | 11(0) | -10 | [0] | [6] | [21] | -29 | 122 | UR | 0.4 | SmallShort | | (0) | 11 | 15 | 4 | 20 | -0.1,24 | 22 | | 22 | Jun/17 | 11 | 4.27 | 3.65 | 3.37(0) | 3.3(-0.6) | 3.32(0) | 3.32 | -1.3 | | -30 | 11(0.1) | -35 | [0] | [-10] | [13] | -39 | -120 | DP | 0.3 | OpenShort | | (-5) | 0 | 10 | 13 | 20 | -0.5,24 | 22 | | 23 | Jun/17 | 10 | 4.27 | 3.65 | 3.37(0) | 3.32(-0.6) | 3.3(0.3) | 3.3 | -1.3 | | -30 | 11(0.1) | -45 | [0] | [-5] | [4] | -53 | -104 | DP | 0 | OpenShort | | (0) | 5 | -25 | 10 | 20 | -0.8,17 | 22 | | 24 | Jun/17 | 9 | 4.27 | 3.65 | 3.37(0) | 3.34(-0.3) | 3.29(0.3) | 3.35 | -1.3 | | -30 | 11(0) | -5 | [0] | [-2] | [29] | -41 | 46 | RG | 0.8 | SmallShort? | | (0) | 5 | 42 | 10 | 20 | -0.1,12 | 22 | | 25 | Jun/16 | 15 | 4.39 | 3.75 | 3.36(-0.3) | 3.35(-0.59) | 3.29(0) | 3.27 | -1.5 | | -30 | 11(0.7) | -50 | [-5] | [-12] | [-6] | -77 | 28 | DT | -0.1 | HoldShort? | | (0) | 0 | 5 | -0 | -20 | -1.2,3 | 15 | | | | |
| 26 | Jun/16 | 14 | 4.39 | 3.75 | 3.36(0) | 3.37(-0.59) | 3.28(-0.91) | 3.26 | -1.5 | | -30 | 10(0.3) | -50 | [0] | [-27] | [-9] | -83 | -558 | DR | -0.3 | HoldShort | | (0) | -16 | -16 | -8 | -20 | -1.4,2 | 15 | | 27 | Jun/16 | 13 | 4.39 | 3.75 | 3.36(0) | 3.39(-0.29) | 3.31(-1.19) | 3.29 | -1.4 | | -30 | 10(0.1) | -50 | [0] | [-29] | [-18] | -72 | -538 | DR | -0.3 | OpenShort | | (0) | -20 | 5 | -9 | -20 | -1.1,6 | 15 | | 28 | Jun/16 | 12 | 4.39 | 3.75 | 3.36(0) | 3.4(-0.58) | 3.35(-1.18) | 3.28 | -1.4 | | -30 | 10(0.5) | -50 | [0] | [-31] | [-28] | -76 | -563 | DR | -1 | HoldShort | | (-5) | -20 | -16 | -30 | -20 | -1.2,4 | 15 | | 29 | Jun/16 | 11 | 4.39 | 3.75 | 3.37(-0.3) | 3.42(0.29) | 3.39(-0.59) | 3.31 | -1.4 | | -30 | 9(0.2) | -50 | [-5] | [-15] | [-17] | -58 | -28 | DT | -1.1 | OpenShort | | (0) | -10 | 16 | -48 | -20 | -0.9,15 | 15 | | 30 | Jun/16 | 10 | 4.39 | 3.75 | 3.37(0) | 3.41(-0.29) | 3.41(-1.45) | 3.28 | -1.4 | | -30 | 9(0.3) | -50 | [0] | [-33] | [-36] | -44 | -663 | DR | -1.9 | OpenShort | | (0) | -25 | -46 | -38 | -20 | -1.5,44 | 15 | | | | |
| 31 | Jun/16 | 9 | 4.39 | 3.75 | 3.37(0) | 3.41(0) | 3.46(-0.29) | 3.37 | -1.3 | | -30 | 9(-0.1) | -50 | [0] | [-11] | [-38] | 15 | -100 | DR | -1.4 | OpenShort? | | (0) | -5 | -73 | -12 | -20 | -0.2,70 | 15 | | 32 | Jun/15 | 15 | 4.51 | 3.89 | 3.38(0.3) | 3.42(0.29) | 3.47(0.87) | 3.52 | -1.3 | | -28 | 9(0.9) | 15 | [5] | [14] | [28] | 86 | 328 | UT | 0.8 | HoldLong? | | (5) | 15 | 30 | 10 | 20 | 2.1,83 | 30 | | 33 | Jun/15 | 14 | 4.51 | 3.89 | 3.37(-0.3) | 3.41(0.59) | 3.47(0) | 3.46 | -1.4 | | -28 | 8(-3.7) | -50 | [-5] | [-1] | [-7] | 71 | 569 | DT | 0.3 | OpenShort | | (0) | 0 | 10 | 10 | -20 | 1.5,83 | 30 | | 34 | Jun/15 | 13 | 4.51 | 3.89 | 3.38(-0.59) | 3.39(0.3) | 3.44(0.58) | 3.44 | -1.4 | | -28 | 11(-2.7) | -50 | [-10] | [5] | [-2] | 52 | 911 | RG | 0 | Wait | | (-5) | 10 | -29 | 16 | 20 | 0.7,84 | 30 | | 35 | Jun/15 | 12 | 4.51 | 3.89 | 3.38(0) | 3.38(0.6) | 3.42(1.18) | 3.5 | -1.3 | | -28 | 14(-1.3) | 0 | [0] | [20] | [32] | 55 | 583 | UR | 0.7 | SmallShort | | (-5) | 20 | 35 | 21 | 20 | 0.9,82 | 30 | | | | |
| 36 | Jun/15 | 11 | 4.51 | 3.89 | 3.4(-0.29) | 3.36(0.3) | 3.42(0) | 3.43 | -1.4 | | -28 | 15(-1.8) | -50 | [-5] | [-4] | [15] | 40 | 377 | DP | 0.4 | OpenShort | | (-5) | 0 | 15 | 33 | 20 | 0.3,82 | 30 | | 37 | Jun/15 | 10 | 4.51 | 3.89 | 3.41(-0.58) | 3.35(0.3) | 3.38(0.3) | 3.4 | -1.5 | | -28 | 17(-1.5) | -50 | [-10] | [0] | [-7] | 3 | 620 | DT | 0.2 | OpenShort | | (-10) | 5 | -30 | 18 | 0 | -0.1,55 | 30 | | 38 | Jun/15 | 9 | 4.51 | 3.89 | 3.43(-0.29) | 3.34(0.3) | 3.37(0.9) | 3.46 | -1.4 | | -28 | 19(-1.4) | -25 | [-5] | [12] | [47] | -7 | 599 | UR | 0.6 | SmallShort? | | (-5) | 15 | 83 | 14 | 20 | 0.2,38 | 30 | | 39 | Jun/14 | 15 | 4.62 | 4 | 3.44(-0.58) | 3.33(-0.3) | 3.34(-0.3) | 3.3 | -1.7 | | -28 | 20(-0.4) | -50 | [-10] | [-16] | [-10] | -60 | 87 | DT | -0.3 | OpenShort? | | (-10) | -5 | -21 | -2 | -20 | -0.9,13 | 31 | | 40 | Jun/14 | 14 | 4.62 | 4 | 3.46(-0.86) | 3.33(0) | 3.35(0.3) | 3.34 | -1.6 | | -28 | 21(-2.6) | -50 | [-15] | [-5] | [-6] | -52 | 586 | DT | -0.1 | OpenShort | | (-10) | 5 | -20 | 6 | 0 | -0.8,18 | 31 | | | | |
| 41 | Jun/14 | 13 | 4.62 | 4 | 3.49(-0.57) | 3.34(0.3) | 3.34(0.6) | 3.38 | -1.6 | | -28 | 23(-2.2) | -50 | [-10] | [4] | [6] | -48 | 400 | UR | 0.2 | SmallShort | | (-10) | 10 | 5 | 9 | 20 | -0.6,17 | 31 | | 42 | Jun/14 | 12 | 4.62 | 4 | 3.51(-0.85) | 3.33(-0.3) | 3.32(0.3) | 3.37 | -1.6 | | -28 | 25(-1.8) | -50 | [-15] | [-7] | [21] | -55 | 524 | DP | 0.3 | OpenShort | | (-15) | 5 | 21 | 9 | 20 | -0.7,13 | 31 | | 43 | Jun/14 | 11 | 4.62 | 4 | 3.54(-0.84) | 3.34(-0.89) | 3.31(-0.3) | 3.33 | -1.7 | | -28 | 27(-1) | -50 | [-14] | [-23] | [21] | -69 | 170 | DP | 0.1 | OpenShort | | (-15) | -5 | 5 | 5 | 20 | -1,6 | 31 | | 44 | Jun/14 | 10 | 4.62 | 4 | 3.57(-0.56) | 3.37(-0.88) | 3.32(-0.3) | 3.32 | -1.7 | | -28 | 28(-1.2) | -50 | [-10] | [-21] | [9] | -75 | -221 | DP | 0 | OpenShort | | (-14) | -5 | 10 | 1 | 20 | -1.1,3 | 31 | | 45 | Jun/14 | 9 | 4.62 | 4 | 3.59(-1.1) | 3.4(-1.16) | 3.33(-0.3) | 3.3 | -1.7 | | -28 | 29(-0.2) | -50 | [-19] | [-26] | [-6] | -81 | 208 | DT | -0.1 | HoldShort? | | (-14) | -5 | 5 | -1 | -20 | -1.3,2 | 31 | | | | |
| 46 | Jun/13 | 15 | 4.74 | 4.16 | 3.63(-1.09) | 3.44(-1.15) | 3.34(-0.3) | 3.29 | -2 | | -27 | 30(-1.4) | -50 | [-19] | [-26] | [-8] | -84 | 72 | DT | -0.2 | HoldShort? | | (-19) | -5 | -31 | 0 | 20 | -1.5,4 | 27 | | 47 | Jun/13 | 14 | 4.74 | 4.16 | 3.67(-0.81) | 3.48(-0.85) | 3.35(-0.3) | 3.35 | -1.9 | | -27 | 31(-1.4) | -50 | [-14] | [-22] | [-8] | -78 | -144 | DT | 0 | HoldShort | | (-14) | -5 | -5 | 7 | -20 | -1.4,7 | 27 | | 48 | Jun/13 | 13 | 4.74 | 4.16 | 3.7(-1.07) | 3.51(-0.85) | 3.36(-1.75) | 3.36 | -1.9 | | -27 | 32(-0.1) | -50 | [-18] | [-48] | [-14] | -79 | -294 | DT | 0 | HoldShort | | (-19) | -30 | -5 | -26 | -20 | -1.4,6 | 27 | | 49 | Jun/13 | 12 | 4.74 | 4.16 | 3.74(-1.06) | 3.54(-1.12) | 3.42(-1.72) | 3.37 | -1.9 | | -27 | 32(0.8) | -50 | [-18] | [-49] | [-18] | -85 | -370 | DT | -0.2 | HoldShort | | (-18) | -29 | 26 | -28 | -20 | -1.5,3 | 27 | | 50 | Jun/13 | 11 | 4.74 | 4.16 | 3.78(-0.79) | 3.58(-1.38) | 3.48(-1.69) | 3.32 | -1.9 | | -27 | 32(2.1) | -50 | [-13] | [-50] | [-18] | -100 | -851 | DT | -0.7 | HoldShort | | (-18) | -29 | 0 | -33 | -20 | -2,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|