|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $156.0900 One month high (close): $178.1600
CDW Daily Change: -1.51% Daily StdDev 2.09% CDW EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $157.79(-1.51%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 166.68 | 161.63 | 158.93(0.08) | 159.17(-0.06) | 159.6(-0.11) | 158.81 | -1.1 | | -13 | 12(-2.4) | -45 | [4] | [-9] | [-5] | 1 | -113 | DR | -0.9 | OpenShort | | (2) | -5 | -3 | -25 | -3 | -0.1,53 | 26 | Sample size 25 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces: 158.93(hourly_sma_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 159.17(hourly_sma_10 0.23%) 161.63(daily_ema_10 1.78%) 166.68(daily_ema_20 4.96%)
|
| | | 2 | Jun/23 | 10 | 166.68 | 161.63 | 158.81(0.08) | 159.27(-0.04) | 159.77(-0.04) | 158.9 | -1.1 | | -13 | 14(-2.3) | -50 | [4] | [-5] | [-14] | 25 | -77 | DR | -0.9 | OpenShort | | (4) | -2 | -31 | -18 | -9 | 0.1,72 | 26 | | 3 | Jun/23 | 9 | 166.68 | 161.63 | 158.69(0.16) | 159.33(0.06) | 159.84(0.18) | 159.91 | -0.9 | | -13 | 17(-2.3) | 0 | [8] | [8] | [0] | 67 | -34 | RG | 0.1 | Wait? | | (6) | 9 | -4 | 1 | 14 | 1,92 | 26 | | 4 | Jun/22 | 15 | 166.81 | 163.21 | 158.44(0.1) | 159.23(0.06) | 159.56(0.21) | 160.04 | -1 | | -10 | 19(-0.3) | -30 | [5] | [9] | [1] | 75 | 53 | RG | 0.4 | Wait? | | (8) | 10 | -8 | 11 | 20 | 1.2,95 | 38 | | 5 | Jun/22 | 14 | 166.81 | 163.21 | 158.28(0.15) | 159.13(0.06) | 159.22(0.3) | 160.31 | -0.9 | | -10 | 19(-0.3) | 10 | [7] | [14] | [12] | 80 | 59 | RG | 0.8 | SmallShort | | (5) | 14 | 21 | 14 | 20 | 1.5,92 | 38 | | | | |
| 6 | Jun/22 | 13 | 166.81 | 163.21 | 158.05(0.13) | 159.03(0.01) | 158.74(-0.01) | 159.63 | -1 | | -10 | 19(-1) | -10 | [6] | [-2] | [10] | 63 | -28 | RG | 0.7 | Wait | | (6) | -1 | 19 | 9 | 20 | 1.2,83 | 38 | | 7 | Jun/22 | 12 | 166.81 | 163.21 | 157.84(0.08) | 159.01(0.02) | 158.76(-0.04) | 159.03 | -1.1 | | -10 | 20(-0.1) | -30 | [4] | [-4] | [2] | 42 | -7 | RG | 0.2 | Wait | | (6) | -2 | 6 | -1 | -2 | 0.8,72 | 38 | | 8 | Jun/22 | 11 | 166.81 | 163.21 | 157.72(0.09) | 158.98(0.11) | 158.82(-0.03) | 158.84 | -1.1 | | -10 | 21(-0.1) | -25 | [4] | [-1] | [1] | 38 | -25 | RG | 0 | Wait | | (4) | -1 | 17 | -16 | -20 | 0.8,68 | 38 | | 9 | Jun/22 | 10 | 166.81 | 163.21 | 157.58(0.04) | 158.8(0.03) | 158.87(-0.13) | 158.28 | -1.2 | | -10 | 21(0) | -50 | [2] | [-9] | [-2] | 36 | -31 | DR | -0.4 | OpenShort | | (3) | -6 | 10 | -14 | -20 | 0.5,73 | 38 | | 10 | Jun/22 | 9 | 166.81 | 163.21 | 157.52(0.01) | 158.76(0.04) | 159.07(-0.15) | 157.97 | -1.3 | | -10 | 21(0) | -50 | [1] | [-10] | [-22] | 44 | -17 | DR | -0.8 | OpenShort? | | (2) | -7 | -55 | -6 | -20 | 0.3,86 | 38 | | | | |
| 11 | Jun/21 | 15 | 166.9 | 164.91 | 157.5(0.03) | 158.69(0.22) | 159.31(0.05) | 159.74 | -1 | | -7 | 21(1.1) | -25 | [1] | [5] | [6] | 87 | 124 | RG | 0.3 | Wait? | | (3) | 2 | 14 | 9 | 1 | 1.6,97 | 40 | | 12 | Jun/21 | 14 | 166.9 | 164.91 | 157.45(-0.18) | 158.34(0.19) | 159.23(0.05) | 159.28 | -1.1 | | -7 | 20(-10.2) | -50 | [-9] | [1] | [2] | 77 | 307 | UR | 0 | SmallShort | | (1) | 2 | 3 | 7 | -1 | 1.3,94 | 40 | | 13 | Jun/21 | 13 | 166.9 | 164.91 | 157.74(-0.14) | 158.04(0.25) | 159.15(0.27) | 159.19 | -1.1 | | -7 | 30(-4.8) | -50 | [-7] | [14] | [3] | 62 | 291 | UR | 0 | SmallShort | | (-9) | 13 | 3 | 11 | 1 | 0.7,94 | 40 | | 14 | Jun/21 | 12 | 166.9 | 164.91 | 157.96(-0.16) | 157.65(0.13) | 158.72(0.17) | 159.09 | -1.1 | | -7 | 35(-5.1) | -50 | [-8] | [6] | [4] | 59 | 265 | UR | 0.2 | SmallShort | | (-7) | 8 | -5 | 20 | 20 | 0.5,96 | 40 | | 15 | Jun/21 | 11 | 166.9 | 164.91 | 158.22(-0.16) | 157.44(0.23) | 158.45(0.25) | 159.26 | -1.1 | | -7 | 40(-4.3) | -50 | [-8] | [12] | [6] | 57 | 285 | UR | 0.3 | SmallShort | | (-8) | 12 | -5 | 29 | 20 | 0.4,97 | 40 | | | | |
| 16 | Jun/21 | 10 | 166.9 | 164.91 | 158.48(-0.16) | 157.08(0.26) | 158.06(0.38) | 159.43 | -1.1 | | -7 | 44(-3.6) | -30 | [-8] | [19] | [15] | 29 | 306 | UR | 0.4 | SmallShort | | (-8) | 18 | 21 | 24 | 20 | 0.3,71 | 40 | | 17 | Jun/21 | 9 | 166.9 | 164.91 | 158.73(-0.21) | 156.68(0.14) | 157.46(0.32) | 158.74 | -1.2 | | -7 | 48(-4.2) | -35 | [-10] | [13] | [25] | -2 | 280 | UR | 0.4 | SmallShort? | | (-9) | 15 | 52 | 16 | 20 | 0,48 | 40 | | 18 | Jun/17 | 15 | 167 | 166.5 | 159.06(-0.24) | 156.46(0.06) | 156.96(0.24) | 157.09 | -1.4 | | -6 | 52(-2.8) | -50 | [-11] | [6] | [-3] | -31 | 170 | RG | 0 | Wait? | | (-14) | 11 | -19 | 12 | 19 | -0.5,32 | 34 | | 19 | Jun/17 | 14 | 167 | 166.5 | 159.44(-0.11) | 156.37(0.06) | 156.58(0.1) | 157.7 | -1.3 | | -6 | 55(0) | -35 | [-5] | [0] | [8] | -44 | 22 | UR | 0.3 | SmallShort | | (-11) | 5 | 10 | 7 | 20 | -0.5,19 | 34 | | 20 | Jun/17 | 13 | 167 | 166.5 | 159.62(-0.13) | 156.27(-0.02) | 156.42(0.22) | 157.39 | -1.4 | | -6 | 55(0.2) | -20 | [-6] | [4] | [17] | -51 | 43 | UR | 0.3 | SmallShort | | (-6) | 11 | 33 | 9 | 20 | -0.6,14 | 34 | | | | |
| 21 | Jun/17 | 12 | 167 | 166.5 | 159.83(-0.16) | 156.3(-0.17) | 156.08(0.12) | 156.34 | -1.5 | | -6 | 54(1.1) | -50 | [-8] | [-5] | [5] | -66 | -33 | DP | 0.1 | OpenShort | | (-8) | 6 | 5 | 2 | 20 | -0.9,7 | 34 | | 22 | Jun/17 | 11 | 167 | 166.5 | 160.08(-0.14) | 156.57(-0.55) | 155.9(-0.04) | 156.19 | -1.5 | | -6 | 53(1.5) | -30 | [-7] | [-21] | [19] | -66 | -114 | DP | 0.1 | OpenShort | | (-8) | -2 | 30 | 7 | 20 | -1,9 | 34 | | 23 | Jun/17 | 10 | 167 | 166.5 | 160.31(-0.19) | 157.43(-0.52) | 155.97(-0.1) | 155.25 | -1.7 | | -6 | 52(2.4) | -50 | [-9] | [-24] | [-16] | -79 | -160 | DT | -0.2 | OpenShort | | (-9) | -5 | -53 | 5 | 14 | -1.4,6 | 34 | | 24 | Jun/17 | 9 | 167 | 166.5 | 160.61(-0.16) | 158.25(-0.47) | 156.12(-0.01) | 156.95 | -1.4 | | -6 | 49(1.6) | -35 | [-8] | [-18] | [17] | -72 | -76 | DP | 0.2 | OpenShort? | | (-7) | -1 | 39 | 7 | 20 | -1.1,6 | 34 | | 25 | Jun/16 | 15 | 167.37 | 168.45 | 160.86(-0.18) | 159(-0.56) | 156.13(-0.26) | 155.72 | -1.7 | | -3 | 48(1.1) | -50 | [-9] | [-33] | [2] | -86 | -206 | DP | -0.1 | OpenShort? | | (-10) | -13 | 11 | 6 | -20 | -1.5,2 | 41 | | | | |
| 26 | Jun/16 | 14 | 167.37 | 168.45 | 161.15(-0.19) | 159.89(-0.56) | 156.54(-0.45) | 155.37 | -1.8 | | -3 | 47(4.3) | -50 | [-9] | [-42] | [-17] | -94 | -285 | DT | -0.4 | OpenShort | | (-10) | -22 | -36 | 5 | -20 | -1.8,1 | 41 | | 27 | Jun/16 | 13 | 167.37 | 168.45 | 161.46(-0.19) | 160.79(-0.54) | 157.25(-1.04) | 156.52 | -1.6 | | -3 | 42(3.2) | -50 | [-9] | [-70] | [-3] | -92 | -379 | DT | -0.3 | OpenShort | | (-8) | -50 | 9 | -4 | -20 | -1.7,1 | 41 | | 28 | Jun/16 | 12 | 167.37 | 168.45 | 161.77(-0.19) | 161.66(-0.53) | 158.9(-0.92) | 156.24 | -1.7 | | -3 | 39(4.9) | -50 | [-9] | [-64] | [-19] | -103 | -379 | DT | -1 | HoldShort | | (-10) | -44 | -17 | -15 | -20 | -2.1,0 | 41 | | 29 | Jun/16 | 11 | 167.37 | 168.45 | 162.08(-0.19) | 162.52(-0.29) | 160.38(-0.94) | 156.79 | -1.6 | | -3 | 34(5.2) | -50 | [-9] | [-59] | [-34] | -108 | -375 | DT | -1.6 | HoldShort | | (-9) | -45 | -28 | -56 | -20 | -2.3,0 | 41 | | 30 | Jun/16 | 10 | 167.37 | 168.45 | 162.39(-0.15) | 162.99(-0.23) | 161.9(-0.83) | 157.67 | -1.4 | | -3 | 29(4.9) | -50 | [-7] | [-52] | [-34] | -81 | -345 | DT | -2.2 | OpenShort | | (-8) | -40 | -39 | -40 | -20 | -2.4,29 | 41 | | | | |
| 31 | Jun/16 | 9 | 167.37 | 168.45 | 162.64(-0.11) | 163.37(-0.14) | 163.26(-0.66) | 158.94 | -1.3 | | -3 | 24(3.1) | -50 | [-5] | [-41] | [-77] | -58 | -283 | DT | -2.7 | OpenShort? | | (-6) | -32 | -177 | -35 | -20 | -2.3,50 | 41 | | 32 | Jun/15 | 15 | 167.83 | 170.53 | 162.82(0.02) | 163.6(0.27) | 164.35(-0.02) | 164.85 | -0.5 | | 2 | 21(-0.7) | 30 | [1] | [4] | [13] | 60 | 94 | UT | 0.4 | OpenLong? | | (3) | -1 | 37 | 4 | 1 | 1.4,75 | 58 | | 33 | Jun/15 | 14 | 167.83 | 170.53 | 162.78(-0.17) | 163.16(0.11) | 164.39(-0.16) | 163.6 | -0.7 | | 2 | 22(-8.3) | -50 | [-9] | [-9] | [-8] | 38 | 182 | DT | -0.6 | OpenShort | | (-1) | -8 | -21 | -5 | -7 | 0.6,73 | 58 | | 34 | Jun/15 | 13 | 167.83 | 170.53 | 163.05(-0.14) | 162.98(0.15) | 164.66(0.34) | 164.31 | -0.6 | | 2 | 30(-6.2) | -25 | [-7] | [17] | [1] | 46 | 307 | UR | -0.2 | SmallShort | | (-7) | 17 | -4 | 4 | 20 | 0.7,78 | 58 | | 35 | Jun/15 | 12 | 167.83 | 170.53 | 163.28(-0.12) | 162.73(0.19) | 164.1(0.37) | 164.46 | -0.5 | | 2 | 36(-4) | -10 | [-6] | [20] | [6] | 49 | 285 | UR | 0.2 | SmallShort | | (-7) | 18 | 2 | 17 | 20 | 0.5,86 | 58 | | | | |
| 36 | Jun/15 | 11 | 167.83 | 170.53 | 163.48(-0.12) | 162.42(0.17) | 163.5(0.38) | 164.38 | -0.5 | | 2 | 40(-3.2) | -5 | [-6] | [20] | [0] | 53 | 277 | RG | 0.3 | Wait | | (-6) | 19 | -30 | 38 | 20 | 0.4,93 | 58 | | 37 | Jun/15 | 10 | 167.83 | 170.53 | 163.67(-0.06) | 162.15(0.19) | 162.88(0.61) | 165.38 | -0.4 | | 2 | 43(-1.8) | 35 | [-3] | [32] | [20] | 34 | 315 | UR | 0.9 | SmallShort | | (-4) | 30 | 18 | 34 | 20 | 0.6,69 | 58 | | 38 | Jun/15 | 9 | 167.83 | 170.53 | 163.77(-0.12) | 161.84(0.13) | 161.9(0.4) | 164.78 | -0.5 | | 2 | 45(-3.3) | 20 | [-6] | [20] | [46] | -1 | 283 | UR | 1 | SmallShort? | | (-4) | 20 | 103 | 24 | 20 | 0.4,39 | 58 | | 39 | Jun/14 | 15 | 168.26 | 171.33 | 163.97(-0.29) | 161.63(-0.11) | 161.25(-0.07) | 161.4 | -1.1 | | 3 | 49(-3.6) | -40 | [-14] | [-12] | [0] | -60 | 114 | DT | 0 | OpenShort? | | (-12) | -4 | -3 | 5 | 8 | -0.8,10 | 60 | | 40 | Jun/14 | 14 | 168.26 | 171.33 | 164.44(-0.38) | 161.8(-0.07) | 161.37(0.02) | 161.52 | -1.1 | | 3 | 52(-8.5) | -35 | [-19] | [-8] | [4] | -68 | 202 | DP | 0 | OpenShort | | (-14) | 1 | 10 | 3 | 0 | -0.9,5 | 60 | | | | |
| 41 | Jun/14 | 13 | 168.26 | 171.33 | 165.07(-0.43) | 161.91(-0.09) | 161.34(-0.05) | 161.2 | -1.1 | | 3 | 61(-8.3) | -25 | [-21] | [-12] | [3] | -73 | 184 | DP | -0 | OpenShort | | (-20) | -2 | 12 | 1 | -9 | -1,2 | 60 | | 42 | Jun/14 | 12 | 168.26 | 171.33 | 165.79(-0.46) | 162.05(-0.21) | 161.42(-0.22) | 160.82 | -1.2 | | 3 | 69(-6.1) | -50 | [-22] | [-24] | [-8] | -76 | 100 | DT | -0.1 | HoldShort | | (-23) | -11 | -22 | 2 | -11 | -1.1,2 | 60 | | 43 | Jun/14 | 11 | 168.26 | 171.33 | 166.55(-0.41) | 162.39(-0.44) | 161.78(-0.13) | 161.53 | -1.1 | | 3 | 75(-3.4) | -35 | [-20] | [-24] | [3] | -76 | 73 | DP | -0.1 | OpenShort | | (-23) | -6 | -6 | 3 | 20 | -1.1,2 | 60 | | 44 | Jun/14 | 10 | 168.26 | 171.33 | 167.23(-0.36) | 163.11(-0.42) | 161.99(-0.11) | 161.73 | -1 | | 3 | 78(-0.9) | -25 | [-18] | [-22] | [6] | -77 | 1 | DP | -0.1 | OpenShort | | (-21) | -5 | 9 | 2 | 20 | -1.1,1 | 60 | | 45 | Jun/14 | 9 | 168.26 | 171.33 | 167.83(-0.39) | 163.8(-0.44) | 162.17(-0.18) | 161.43 | -1.1 | | 3 | 79(1.3) | -45 | [-19] | [-26] | [-3] | -83 | -39 | DT | -0.1 | OpenShort? | | (-19) | -9 | -5 | 1 | -13 | -1.3,0 | 60 | | | | |
| 46 | Jun/13 | 15 | 168.63 | 172.2 | 168.48(-0.37) | 164.53(-0.41) | 162.47(-0.12) | 161.59 | -1.1 | | 3 | 78(0.3) | -50 | [-18] | [-23] | [-14] | -85 | -75 | DT | -0.2 | HoldShort? | | (-19) | -6 | -34 | 1 | -20 | -1.4,0 | 55 | | 47 | Jun/13 | 14 | 168.63 | 172.2 | 169.1(-0.33) | 165.2(-0.3) | 162.67(-0.18) | 162.69 | -1 | | 3 | 78(1.9) | -40 | [-16] | [-23] | [-1] | -82 | -98 | DT | 0 | OpenShort | | (-17) | -9 | 3 | 6 | -20 | -1.3,1 | 55 | | 48 | Jun/13 | 13 | 168.63 | 172.2 | 169.66(-0.32) | 165.69(-0.38) | 162.96(-0.77) | 162.58 | -1 | | 3 | 76(3.8) | -50 | [-16] | [-54] | [-13] | -87 | -294 | DT | -0.1 | OpenShort | | (-17) | -38 | -10 | -29 | -20 | -1.5,1 | 55 | | 49 | Jun/13 | 12 | 168.63 | 172.2 | 170.21(-0.33) | 166.32(-0.45) | 164.22(-0.73) | 162.9 | -0.9 | | 3 | 72(4.2) | -50 | [-16] | [-53] | [-6] | -89 | -284 | DT | -0.3 | OpenShort | | (-16) | -36 | 9 | -30 | -20 | -1.6,1 | 55 | | 50 | Jun/13 | 11 | 168.63 | 172.2 | 170.77(-0.36) | 167.08(-0.69) | 165.43(-0.71) | 162.59 | -1 | | 3 | 68(6) | -50 | [-18] | [-59] | [-9] | -100 | -297 | DT | -0.7 | HoldShort | | (-17) | -35 | -0 | -33 | -20 | -2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|