|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $127.8200 One month high (close): $166.2050
ZS Daily Change: 9.02% Daily StdDev 5.35% ZS EMA_5_Trend: 2.02% 10Minute StdDev: $0
Latest Price : $162.73(9.02%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 151.4 | 148.69 | 150.79(0.57) | 152.93(0.49) | 153.37(0.75) | 158.39 | 0.8 | | 2 | 43(-2) | 50 | [11] | [22] | [38] | 71 | 118 | UT | 1.4 | OpenLong | | (11) | 14 | 78 | 1 | 20 | 2,71 | 51 | Sample size 50 Avg positive next hour return: 1.42%(54%) Avg negative next hour return: -1.06%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.93(weak_hourly_sma_10 -3.45%) 151.4(daily_ema_20 -4.41%) 150.79(weak_hourly_sma_20 -4.8%)
Resistance Levels:
|
| | | 2 | Jun/23 | 9 | 151.4 | 148.69 | 149.93(0.41) | 152.18(-0.05) | 152.23(-0.3) | 152.06 | 0.1 | | 2 | 45(-7.1) | 45 | [8] | [-3] | [5] | 32 | -343 | RG | -0 | Wait? | | (7) | -6 | 24 | -13 | -5 | 0.5,69 | 51 | | 3 | Jun/22 | 15 | 149.72 | 148.69 | 149.32(0.3) | 152.26(-0.14) | 152.69(-0.46) | 150.18 | 0 | | -0 | 52(0.4) | -15 | [6] | [-9] | [-20] | 19 | -354 | DR | -0.6 | OpenShort? | | (7) | -9 | -37 | -17 | -20 | 0.2,64 | 52 | | 4 | Jun/22 | 14 | 149.72 | 148.69 | 148.88(0.61) | 152.48(0.08) | 153.4(0.23) | 153.16 | 0.4 | | -0 | 52(-7.8) | 45 | [12] | [7] | [-1] | 68 | -273 | CR | -0 | HoldShort | | (8) | 4 | -5 | -3 | 18 | 0.9,95 | 52 | | 5 | Jun/22 | 13 | 149.72 | 148.69 | 147.97(0.69) | 152.36(0.13) | 153.05(0.4) | 153.6 | 0.4 | | -0 | 60(-6.8) | 50 | [13] | [11] | [6] | 72 | -220 | UT | 0.1 | OpenLong | | (12) | 8 | 12 | -2 | 20 | 1,97 | 52 | | | | |
| 6 | Jun/22 | 12 | 149.72 | 148.69 | 146.96(0.61) | 152.16(0.11) | 152.44(0.2) | 152.66 | 0.3 | | -0 | 66(-4.6) | 25 | [12] | [7] | [-5] | 69 | -184 | CR | 0 | HoldShort | | (13) | 4 | -13 | -0 | -8 | 0.9,96 | 52 | | 7 | Jun/22 | 11 | 149.72 | 148.69 | 146.07(0.64) | 151.99(0.62) | 152.14(0.22) | 153.71 | 0.4 | | -0 | 71(-1.6) | 35 | [12] | [12] | [-3] | 78 | -80 | CR | 0.2 | OpenShort | | (13) | 4 | 0 | 2 | -20 | 1.2,98 | 52 | | 8 | Jun/22 | 10 | 149.72 | 148.69 | 145.14(0.66) | 151.06(0.63) | 151.81(0.3) | 153.69 | 0.4 | | -0 | 73(0.4) | 50 | [13] | [14] | [9] | 78 | -10 | UT | 0.3 | HoldLong | | (13) | 6 | 27 | 0 | 3 | 1.3,95 | 52 | | 9 | Jun/22 | 9 | 149.72 | 148.69 | 144.19(0.5) | 150.11(0.41) | 151.36(-0.22) | 151.56 | 0.2 | | -0 | 72(-0.7) | 25 | [10] | [1] | [-1] | 70 | -58 | CR | 0 | HoldShort? | | (11) | -4 | 9 | -5 | -20 | 1.1,92 | 52 | | 10 | Jun/21 | 15 | 149.19 | 149.9 | 143.47(0.38) | 149.5(0.57) | 151.7(-0.13) | 150.85 | 0.2 | | 2 | 73(10.8) | 20 | [7] | [4] | [-5] | 71 | 90 | CR | -0.1 | HoldShort? | | (10) | -3 | 1 | -6 | -20 | 1.1,93 | 50 | | | | |
| 11 | Jun/21 | 14 | 149.19 | 149.9 | 142.92(0.07) | 148.65(0.64) | 151.89(0.01) | 150.79 | 0.1 | | 2 | 62(0.9) | -20 | [1] | [6] | [-9] | 77 | 481 | CR | -0.2 | OpenShort | | (8) | 0 | -18 | -5 | -20 | 1.2,97 | 50 | | 12 | Jun/21 | 13 | 149.19 | 149.9 | 142.82(0.19) | 147.7(0.9) | 151.87(1.04) | 152.22 | 0.3 | | 2 | 61(2.8) | 30 | [4] | [29] | [2] | 85 | 729 | UT | 0.1 | OpenLong | | (2) | 20 | -2 | -0 | 20 | 1.4,100 | 50 | | 13 | Jun/21 | 12 | 149.19 | 149.9 | 142.55(0.22) | 146.38(0.76) | 150.3(0.97) | 152.35 | 0.3 | | 2 | 58(3.4) | 45 | [4] | [26] | [11] | 90 | 711 | UT | 0.3 | OpenLong | | (4) | 18 | 2 | 5 | 20 | 1.6,100 | 50 | | 14 | Jun/21 | 11 | 149.19 | 149.9 | 142.23(0.2) | 145.27(1.18) | 148.86(1.07) | 152.16 | 0.3 | | 2 | 55(3.5) | 45 | [4] | [32] | [10] | 93 | 769 | UT | 0.6 | OpenLong | | (4) | 20 | 4 | 15 | 20 | 1.7,100 | 50 | | 15 | Jun/21 | 10 | 149.19 | 149.9 | 141.94(0.2) | 143.57(1.28) | 147.28(1.3) | 151.85 | 0.2 | | 2 | 51(3.5) | 50 | [4] | [37] | [18] | 86 | 827 | UT | 0.8 | OpenLong | | (4) | 25 | 16 | 16 | 20 | 1.8,91 | 50 | | | | |
| 16 | Jun/21 | 9 | 149.19 | 149.9 | 141.66(0.19) | 141.75(1.13) | 145.39(1.28) | 150.57 | 0.1 | | 2 | 48(3.2) | 50 | [4] | [35] | [43] | 76 | 763 | UT | 1 | OpenLong? | | (3) | 24 | 77 | 16 | 20 | 1.7,83 | 50 | | 17 | Jun/17 | 15 | 148.58 | 150.66 | 141.39(-0.01) | 140.16(0.68) | 143.55(0.77) | 144.66 | -0.4 | | 2 | 45(1.6) | 25 | [-0] | [20] | [7] | 49 | 437 | UR | 0.2 | SmallShort? | | (-0) | 15 | -5 | 14 | 20 | 0.7,81 | 43 | | 18 | Jun/17 | 14 | 148.58 | 150.66 | 141.4(0.13) | 139.21(0.7) | 142.45(0.56) | 145.08 | -0.3 | | 2 | 43(0.7) | 50 | [3] | [17] | [17] | 38 | 271 | UT | 0.6 | OpenLong | | (0) | 11 | 9 | 14 | 20 | 0.8,68 | 43 | | 19 | Jun/17 | 13 | 148.58 | 150.66 | 141.21(0.08) | 138.24(0.6) | 141.66(1.3) | 144.36 | -0.4 | | 2 | 42(0.4) | 50 | [2] | [30] | [26] | 28 | 469 | UT | 0.6 | OpenLong | | (2) | 25 | 26 | 18 | 20 | 0.7,60 | 43 | | 20 | Jun/17 | 12 | 148.58 | 150.66 | 141.1(-0.02) | 137.42(0.17) | 139.84(1.26) | 142.38 | -0.6 | | 2 | 42(-0.1) | 50 | [-0] | [25] | [24] | 7 | 430 | UR | 0.5 | SmallShort | | (0) | 24 | 16 | 12 | 20 | 0.3,49 | 43 | | | | |
| 21 | Jun/17 | 11 | 148.58 | 150.66 | 141.13(-0.06) | 137.18(-0.57) | 138.1(0.94) | 141.15 | -0.7 | | 2 | 42(0) | 50 | [-1] | [11] | [38] | -4 | 297 | UR | 0.7 | SmallShort | | (-1) | 18 | 25 | 25 | 20 | 0,46 | 43 | | 22 | Jun/17 | 10 | 148.58 | 150.66 | 141.21(-0.09) | 137.96(-0.5) | 136.81(0.72) | 139.32 | -0.8 | | 2 | 42(0) | 25 | [-2] | [8] | [11] | -27 | 141 | UR | 0.5 | SmallShort | | (-2) | 14 | -25 | 23 | 20 | -0.4,33 | 43 | | 23 | Jun/17 | 9 | 148.58 | 150.66 | 141.34(-0.11) | 138.65(-0.4) | 135.83(0.73) | 141.22 | -0.7 | | 2 | 42(-0.2) | 50 | [-2] | [9] | [49] | -30 | 287 | UR | 1.2 | SmallShort? | | (-1) | 14 | 84 | 23 | 20 | -0,20 | 43 | | 24 | Jun/16 | 15 | 148.09 | 151.96 | 141.49(-0.27) | 139.2(-0.78) | 134.85(-0.11) | 135.2 | -1.1 | | 2 | 42(3.8) | 5 | [-5] | [-13] | [6] | -80 | -191 | RG | 0.1 | Wait? | | (-6) | -2 | 21 | 8 | -20 | -1.3,3 | 50 | | 25 | Jun/16 | 14 | 148.09 | 151.96 | 141.87(-0.29) | 140.3(-0.9) | 135(-0.95) | 133.69 | -1.2 | | 2 | 39(3.7) | -45 | [-6] | [-31] | [-15] | -95 | -527 | DT | -0.3 | OpenShort | | (-6) | -18 | -11 | 5 | -20 | -1.8,0 | 50 | | | | |
| 26 | Jun/16 | 13 | 148.09 | 151.96 | 142.28(-0.29) | 141.58(-0.72) | 136.29(-2.01) | 134.48 | -1.2 | | 2 | 35(3.4) | -45 | [-6] | [-49] | [-20] | -98 | -768 | DT | -0.4 | OpenShort | | (-5) | -39 | -10 | -4 | -20 | -1.9,0 | 50 | | 27 | Jun/16 | 12 | 148.09 | 151.96 | 142.7(-0.29) | 142.61(-0.68) | 139.09(-1.68) | 135.23 | -1.1 | | 2 | 31(3.7) | -45 | [-6] | [-43] | [-24] | -103 | -653 | DT | -1.1 | HoldShort | | (-6) | -32 | -5 | -25 | -20 | -2.1,0 | 50 | | 28 | Jun/16 | 11 | 148.09 | 151.96 | 143.12(-0.29) | 143.59(-0.44) | 141.47(-1.51) | 135.55 | -1.1 | | 2 | 28(5) | -45 | [-6] | [-37] | [-39] | -110 | -620 | DT | -1.8 | HoldShort | | (-6) | -29 | -7 | -72 | -20 | -2.4,0 | 50 | | 29 | Jun/16 | 10 | 148.09 | 151.96 | 143.54(-0.18) | 144.23(-0.4) | 143.64(-1.4) | 136.07 | -1 | | 2 | 23(4.3) | -35 | [-4] | [-34] | [-52] | -87 | -695 | DT | -2.9 | OpenShort | | (-5) | -27 | -53 | -61 | -20 | -2.8,33 | 50 | | 30 | Jun/16 | 9 | 148.09 | 151.96 | 143.8(-0.09) | 144.81(-0.19) | 145.68(-0.81) | 139.99 | -0.7 | | 2 | 18(1.2) | -35 | [-2] | [-20] | [-56] | -28 | -377 | DT | -2.7 | OpenShort? | | (-1) | -16 | -110 | -30 | -20 | -1.8,67 | 50 | | | | |
| 31 | Jun/15 | 15 | 147.93 | 154.69 | 143.93(0.12) | 145.08(0.48) | 146.87(0.6) | 148.65 | 0.1 | | 6 | 17(3.2) | 50 | [2] | [17] | [15] | 107 | 362 | UT | 0.9 | HoldLong? | | (4) | 12 | 20 | 15 | 20 | 2.4,97 | 62 | | 32 | Jun/15 | 14 | 147.93 | 154.69 | 143.76(-0.27) | 144.39(0.26) | 146(0.21) | 147.09 | -0.1 | | 6 | 14(-9.2) | 15 | [-5] | [5] | [13] | 97 | 564 | UR | 0.6 | SmallShort | | (1) | 4 | 15 | 15 | 20 | 2,97 | 62 | | 33 | Jun/15 | 13 | 147.93 | 154.69 | 144.15(-0.29) | 144.02(0.15) | 145.7(0.58) | 145.93 | -0.2 | | 6 | 23(-6) | 20 | [-6] | [11] | [6] | 62 | 571 | UR | 0.1 | SmallShort | | (-6) | 11 | -5 | 18 | 20 | 0.6,97 | 62 | | 34 | Jun/15 | 12 | 147.93 | 154.69 | 144.57(-0.21) | 143.81(0.26) | 144.86(0.63) | 146.36 | -0.1 | | 6 | 29(-3.6) | 35 | [-4] | [14] | [10] | 62 | 502 | UR | 0.4 | SmallShort | | (-5) | 12 | 0 | 27 | 20 | 0.5,99 | 62 | | 35 | Jun/15 | 11 | 147.93 | 154.69 | 144.88(-0.21) | 143.44(0.32) | 143.95(0.45) | 146.34 | -0.1 | | 6 | 33(-2.7) | 45 | [-4] | [11] | [18] | 52 | 434 | UR | 0.6 | SmallShort | | (-5) | 9 | 18 | 39 | 20 | 0.4,92 | 62 | | | | |
| 36 | Jun/15 | 10 | 147.93 | 154.69 | 145.19(-0.23) | 142.98(0.11) | 143.3(0.31) | 144.94 | -0.2 | | 6 | 36(-1.7) | 30 | [-5] | [6] | [9] | 7 | 298 | UR | 0.4 | SmallShort | | (-5) | 6 | -1 | 24 | 20 | -0.1,59 | 62 | | 37 | Jun/15 | 9 | 147.93 | 154.69 | 145.53(-0.27) | 142.82(0.13) | 142.86(0.38) | 144.99 | -0.2 | | 6 | 37(-2.6) | 50 | [-5] | [7] | [25] | -18 | 342 | UR | 0.5 | SmallShort? | | (-4) | 7 | 47 | 14 | 20 | -0.1,35 | 62 | | 38 | Jun/14 | 15 | 147.6 | 154.93 | 145.92(-0.51) | 142.64(-0.17) | 142.32(-0.34) | 141.45 | -0.5 | | 6 | 40(-2.7) | -30 | [-10] | [-12] | [-5] | -66 | 131 | DT | -0.2 | OpenShort? | | (-8) | -7 | -8 | -2 | -20 | -0.9,7 | 63 | | 39 | Jun/14 | 14 | 147.6 | 154.93 | 146.67(-0.66) | 142.88(0.04) | 142.8(-0.13) | 142.02 | -0.5 | | 6 | 43(-6.4) | -35 | [-13] | [-6] | [-8] | -64 | 333 | DT | -0.2 | OpenShort | | (-10) | -3 | -13 | -1 | -20 | -0.9,9 | 63 | | 40 | Jun/14 | 13 | 147.6 | 154.93 | 147.64(-0.67) | 142.82(0.04) | 142.99(0.23) | 143.02 | -0.4 | | 6 | 49(-6.5) | -10 | [-13] | [1] | [3] | -59 | 444 | UR | 0 | SmallShort | | (-12) | 5 | 8 | 2 | 6 | -0.8,11 | 63 | | | | |
| 41 | Jun/14 | 12 | 147.6 | 154.93 | 148.63(-0.71) | 142.77(-0.24) | 142.66(-0.07) | 142.44 | -0.4 | | 6 | 55(-5) | -20 | [-14] | [-8] | [2] | -61 | 297 | DP | -0 | OpenShort | | (-14) | -1 | -5 | 3 | 20 | -0.9,12 | 63 | | 42 | Jun/14 | 11 | 147.6 | 154.93 | 149.69(-0.7) | 143.12(-0.79) | 142.76(-0.13) | 142.78 | -0.4 | | 6 | 60(-3.4) | 5 | [-14] | [-15] | [10] | -60 | 230 | RG | 0 | Wait | | (-14) | -3 | -10 | 6 | 20 | -0.9,13 | 63 | | 43 | Jun/14 | 10 | 147.6 | 154.93 | 150.74(-0.65) | 144.26(-0.67) | 142.95(0.12) | 143.54 | -0.3 | | 6 | 64(-3.2) | 15 | [-13] | [-8] | [13] | -64 | 226 | RG | 0.1 | Wait | | (-13) | 2 | 8 | 3 | 20 | -0.9,9 | 63 | | 44 | Jun/14 | 9 | 147.6 | 154.93 | 151.73(-0.77) | 145.23(-0.76) | 142.78(0.07) | 142.92 | -0.4 | | 6 | 67(-1.6) | 5 | [-15] | [-11] | [9] | -71 | 238 | RG | 0 | Wait? | | (-14) | 1 | 18 | 2 | 20 | -1.1,7 | 63 | | 45 | Jun/13 | 15 | 147.57 | 156.14 | 152.91(-0.65) | 146.34(-0.73) | 142.68(-0.15) | 141.61 | -0.5 | | 4 | 69(1.9) | -45 | [-13] | [-15] | [-12] | -78 | -103 | DT | -0.1 | OpenShort? | | (-15) | -3 | -19 | 3 | -20 | -1.4,7 | 56 | | | | |
| 46 | Jun/13 | 14 | 147.57 | 156.14 | 153.91(-0.75) | 147.41(-0.55) | 142.89(-0.39) | 143.07 | -0.4 | | 4 | 67(-0.4) | -40 | [-15] | [-18] | [-9] | -73 | -31 | DT | 0 | OpenShort | | (-12) | -8 | -8 | 9 | -20 | -1.3,10 | 56 | | 47 | Jun/13 | 13 | 147.57 | 156.14 | 155.08(-0.75) | 148.23(-0.65) | 143.45(-1.46) | 143.68 | -0.3 | | 4 | 67(0.3) | -50 | [-15] | [-40] | [-4] | -78 | -342 | DT | 0 | HoldShort | | (-15) | -28 | 2 | 7 | -20 | -1.4,7 | 56 | | 48 | Jun/13 | 12 | 147.57 | 156.14 | 156.25(-0.72) | 149.2(-0.84) | 145.57(-1.42) | 143.51 | -0.3 | | 4 | 67(2.3) | -50 | [-14] | [-41] | [-3] | -87 | -443 | DT | -0.3 | OpenShort | | (-15) | -27 | 28 | -29 | -20 | -1.6,3 | 56 | | 49 | Jun/13 | 11 | 147.57 | 156.14 | 157.38(-0.82) | 150.46(-1.34) | 147.67(-1.6) | 141.37 | -0.5 | | 4 | 65(5.8) | -50 | [-16] | [-50] | [-24] | -100 | -590 | DT | -0.8 | HoldShort | | (-16) | -31 | -19 | -33 | -20 | -2,0 | 56 | | 50 | Jun/13 | 10 | 147.57 | 156.14 | 158.68(-0.86) | 152.5(-1.43) | 150.07(-1.52) | 142.82 | -0.4 | | 4 | 59(7.3) | -50 | [-17] | [-49] | [-32] | -99 | -506 | DT | -1 | OpenShort | | (-15) | -29 | -41 | -33 | -20 | -2.2,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|