|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $43.7600 One month high (close): $57.0900
XME Daily Change: -3.72% Daily StdDev 2.82% XME EMA_5_Trend: -2.09% 10Minute StdDev: $1.6577
Latest Price : $43.76(-3.72%) | Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 51.07 | 47.69 | 46.43(-0.19) | 45.66(-0.65) | 45.36(-0.44) | 44.59 | -1.6 | | -26 | 26(2.5) | -50 | [-7] | [-36] | [-17] | -94 | -324 | DT | -0.7 | OpenShort | | (-6) | -16 | -37 | -10 | -20 | -1.8,1 | 22 | Sample size 50 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.6%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.66(hourly_sma_10 2.4%) 46.43(hourly_sma_20 4.13%) 47.69(daily_ema_10 6.95%) 51.07(daily_ema_20 14.53%)
|
| | | 2 | Jun/23 | 9 | 51.07 | 47.69 | 46.52(-0.11) | 45.96(-0.56) | 45.56(-0.13) | 45.04 | -1.5 | | -26 | 23(1.1) | -50 | [-4] | [-23] | [-15] | -84 | -244 | DT | -0.6 | OpenShort? | | (-5) | -5 | -41 | -5 | -13 | -1.6,6 | 22 | | 3 | Jun/22 | 15 | 51.52 | 48.79 | 46.57(-0.15) | 46.22(-0.47) | 45.62(-0.18) | 45.54 | -1.6 | | -22 | 22(-1.5) | -50 | [-5] | [-23] | [-7] | -69 | -120 | DT | -0.1 | OpenShort? | | (-2) | -6 | -24 | 5 | 2 | -1.2,11 | 32 | | 4 | Jun/22 | 14 | 51.52 | 48.79 | 46.64(-0.06) | 46.44(-0.39) | 45.7(0.18) | 45.84 | -1.6 | | -22 | 24(0.5) | -50 | [-2] | [-8] | [2] | -63 | -70 | DP | 0.2 | OpenShort | | (-5) | 6 | 3 | 8 | -7 | -0.9,10 | 32 | | 5 | Jun/22 | 13 | 51.52 | 48.79 | 46.67(-0.06) | 46.62(-0.49) | 45.62(-0.72) | 45.81 | -1.6 | | -22 | 23(0.5) | -50 | [-2] | [-42] | [8] | -70 | -296 | DP | 0.2 | OpenShort | | (-3) | -26 | 31 | -4 | -16 | -1,5 | 32 | | | | |
| 6 | Jun/22 | 12 | 51.52 | 48.79 | 46.7(-0.19) | 46.85(-0.47) | 45.95(-0.88) | 45.43 | -1.7 | | -22 | 23(1.4) | -50 | [-7] | [-48] | [-13] | -83 | -300 | DT | -0.6 | OpenShort | | (-4) | -31 | -4 | -9 | -20 | -1.5,5 | 32 | | 7 | Jun/22 | 11 | 51.52 | 48.79 | 46.79(-0.17) | 47.07(-0.23) | 46.36(-0.98) | 45.48 | -1.7 | | -22 | 21(1.5) | -50 | [-6] | [-48] | [-32] | -88 | -353 | DT | -1.1 | OpenShort | | (-7) | -35 | -32 | -42 | -20 | -1.7,5 | 32 | | 8 | Jun/22 | 10 | 51.52 | 48.79 | 46.87(-0.13) | 47.18(-0.15) | 46.82(-0.72) | 45.88 | -1.5 | | -22 | 20(0.6) | -50 | [-5] | [-36] | [-8] | -59 | -259 | DT | -1.3 | OpenShort | | (-5) | -26 | 30 | -34 | -20 | -1.4,26 | 32 | | 9 | Jun/22 | 9 | 51.52 | 48.79 | 46.93(-0.15) | 47.25(-0.21) | 47.16(-0.97) | 45.51 | -1.6 | | -22 | 19(2.5) | -50 | [-5] | [-47] | [-74] | -57 | -389 | DT | -2.4 | OpenShort? | | (-7) | -35 | -151 | -37 | -20 | -2,43 | 32 | | 10 | Jun/21 | 15 | 51.91 | 49.91 | 47(-0.02) | 47.35(0.28) | 47.62(-0.31) | 47.45 | -1.3 | | -15 | 17(-1.5) | -50 | [-1] | [-11] | [-4] | 39 | 43 | DT | -0.3 | OpenShort? | | (2) | -11 | 0 | -6 | -20 | 0.7,71 | 35 | | | | |
| 11 | Jun/21 | 14 | 51.91 | 49.91 | 47.01(-0.13) | 47.22(0.28) | 47.77(-0.04) | 47.45 | -1.3 | | -15 | 18(-3.1) | -50 | [-5] | [-2] | [-11] | 43 | 209 | DT | -0.5 | OpenShort | | (0) | -1 | -25 | -7 | -19 | 0.7,75 | 35 | | 12 | Jun/21 | 13 | 51.91 | 49.91 | 47.07(-0.04) | 47.09(0.38) | 47.79(0.55) | 47.78 | -1.2 | | -15 | 21(-1) | -40 | [-1] | [22] | [6] | 55 | 324 | UR | -0 | SmallShort | | (-4) | 20 | 8 | 2 | 20 | 1,80 | 35 | | 13 | Jun/21 | 12 | 51.91 | 49.91 | 47.09(-0.11) | 46.91(0.13) | 47.53(0.38) | 47.68 | -1.3 | | -15 | 22(-1.6) | -50 | [-4] | [10] | [7] | 56 | 331 | UR | 0.2 | SmallShort | | (-3) | 14 | -5 | 17 | 20 | 0.8,86 | 35 | | 14 | Jun/21 | 11 | 51.91 | 49.91 | 47.14(-0.08) | 46.85(0.3) | 47.35(0.62) | 47.74 | -1.2 | | -15 | 24(-1.7) | -50 | [-3] | [23] | [1] | 63 | 360 | UR | 0.5 | SmallShort | | (-3) | 22 | -32 | 37 | 20 | 0.8,93 | 35 | | 15 | Jun/21 | 10 | 51.91 | 49.91 | 47.18(-0.02) | 46.71(0.41) | 47.06(0.94) | 48.16 | -1.1 | | -15 | 26(-0.8) | -15 | [-1] | [37] | [32] | 50 | 459 | UR | 1.3 | SmallShort | | (-2) | 34 | 46 | 36 | 20 | 1.1,72 | 35 | | | | |
| 16 | Jun/21 | 9 | 51.91 | 49.91 | 47.19(-0.15) | 46.52(0.04) | 46.62(0.5) | 47.56 | -1.3 | | -15 | 26(-1.8) | -25 | [-5] | [13] | [41] | 6 | 348 | UR | 1.1 | SmallShort? | | (-4) | 18 | 80 | 25 | 20 | 0.4,46 | 35 | | 17 | Jun/17 | 15 | 52.11 | 50.69 | 47.26(-0.23) | 46.5(-0.13) | 46.39(0.19) | 46.55 | -1.8 | | -13 | 28(-3.2) | -50 | [-8] | [-2] | [2] | -48 | 121 | DP | 0.2 | OpenShort? | | (-9) | 7 | -10 | 12 | 20 | -0.8,22 | 29 | | 18 | Jun/17 | 14 | 52.11 | 50.69 | 47.37(-0.08) | 46.56(-0.13) | 46.3(-0.11) | 46.67 | -1.7 | | -13 | 31(0.4) | -45 | [-3] | [-12] | [11] | -57 | -99 | DP | 0.4 | OpenShort | | (-9) | -4 | 21 | 8 | 20 | -0.7,11 | 29 | | 19 | Jun/17 | 13 | 52.11 | 50.69 | 47.41(-0.13) | 46.62(-0.09) | 46.35(-0.02) | 46.41 | -1.8 | | -13 | 31(0.8) | -50 | [-5] | [-8] | [8] | -70 | -88 | DP | 0.1 | OpenShort | | (-5) | -1 | 22 | 6 | -9 | -1,5 | 29 | | 20 | Jun/17 | 12 | 52.11 | 50.69 | 47.47(-0.19) | 46.66(-0.3) | 46.36(-0.13) | 46.14 | -1.9 | | -13 | 30(1.7) | -50 | [-7] | [-17] | [-3] | -84 | -128 | DT | -0.2 | OpenShort | | (-6) | -5 | -1 | -5 | -20 | -1.4,1 | 29 | | | | |
| 21 | Jun/17 | 11 | 52.11 | 50.69 | 47.56(-0.19) | 46.8(-0.55) | 46.42(-0.45) | 46.16 | -1.9 | | -13 | 28(1.9) | -50 | [-7] | [-32] | [3] | -82 | -214 | DP | -0.3 | OpenShort | | (-7) | -16 | 4 | 2 | 17 | -1.6,8 | 29 | | 22 | Jun/17 | 10 | 52.11 | 50.69 | 47.65(-0.21) | 47.06(-0.44) | 46.63(-0.38) | 46.11 | -1.9 | | -13 | 27(2) | -50 | [-8] | [-28] | [-24] | -89 | -209 | DT | -0.6 | OpenShort | | (-8) | -14 | -65 | 1 | -20 | -1.9,9 | 29 | | 23 | Jun/17 | 9 | 52.11 | 50.69 | 47.75(-0.15) | 47.27(-0.34) | 46.81(-0.17) | 46.93 | -1.7 | | -13 | 25(0.7) | -50 | [-5] | [-18] | [12] | -69 | -64 | DP | 0.2 | OpenShort? | | (-6) | -6 | 34 | -1 | 13 | -1.1,9 | 29 | | 24 | Jun/16 | 15 | 52.38 | 51.49 | 47.82(-0.19) | 47.43(-0.46) | 46.89(-0.15) | 46.5 | -2.1 | | -10 | 24(0) | -50 | [-7] | [-21] | [-1] | -87 | -131 | DT | -0.5 | HoldShort? | | (-7) | -5 | 7 | -4 | -20 | -1.8,8 | 33 | | 25 | Jun/16 | 14 | 52.38 | 51.49 | 47.91(-0.21) | 47.65(-0.48) | 46.96(-0.49) | 46.41 | -2.1 | | -10 | 24(3.2) | -50 | [-7] | [-33] | [-28] | -93 | -226 | DT | -0.8 | OpenShort | | (-8) | -17 | -59 | -4 | -20 | -2.2,12 | 33 | | | | |
| 26 | Jun/16 | 13 | 52.38 | 51.49 | 48.01(-0.17) | 47.88(-0.29) | 47.19(-0.61) | 47.17 | -1.8 | | -10 | 21(-0.1) | -50 | [-6] | [-33] | [-1] | -65 | -151 | DT | -0 | OpenShort | | (-4) | -21 | 1 | 6 | -20 | -1.4,20 | 33 | | 27 | Jun/16 | 12 | 52.38 | 51.49 | 48.09(-0.19) | 48.02(-0.31) | 47.48(-0.5) | 47.15 | -1.8 | | -10 | 21(0.4) | -50 | [-7] | [-30] | [-9] | -76 | -138 | DT | -0.6 | HoldShort | | (-8) | -18 | -8 | -10 | -20 | -1.6,14 | 33 | | 28 | Jun/16 | 11 | 52.38 | 51.49 | 48.18(-0.19) | 48.17(-0.06) | 47.72(-0.54) | 47.25 | -1.8 | | -10 | 20(0.8) | -50 | [-7] | [-27] | [-6] | -82 | -136 | DT | -0.8 | HoldShort | | (-7) | -19 | 35 | -43 | -20 | -1.6,8 | 33 | | 29 | Jun/16 | 10 | 52.38 | 51.49 | 48.27(-0.21) | 48.2(-0.21) | 47.98(-0.83) | 46.81 | -2 | | -10 | 20(4.3) | -50 | [-7] | [-40] | [-36] | -82 | -297 | DT | -2.1 | OpenShort | | (-9) | -29 | -54 | -33 | -20 | -2.6,33 | 33 | | 30 | Jun/16 | 9 | 52.38 | 51.49 | 48.37(-0.06) | 48.3(-0.04) | 48.38(-0.37) | 47.51 | -1.7 | | -10 | 15(1) | -50 | [-2] | [-19] | [-43] | -47 | -212 | DT | -2 | OpenShort? | | (-4) | -13 | -92 | -23 | -20 | -2,53 | 33 | | | | |
| 31 | Jun/15 | 15 | 52.61 | 52.41 | 48.4(-0.02) | 48.32(0.19) | 48.56(0.06) | 48.73 | -1.5 | | -5 | 14(-2.7) | -5 | [-1] | [2] | [13] | 46 | 102 | UR | 0.4 | SmallShort? | | (2) | 2 | 31 | 6 | 20 | 0.8,76 | 42 | | 32 | Jun/15 | 14 | 52.61 | 52.41 | 48.41(-0.41) | 48.32(0) | 48.53(-0.19) | 48.33 | -1.7 | | -5 | 17(-18.7) | -50 | [-15] | [-14] | [-3] | 17 | 330 | DT | -0.5 | OpenShort | | (-3) | -7 | -12 | -0 | 14 | -0.2,72 | 42 | | 33 | Jun/15 | 13 | 52.61 | 52.41 | 48.61(-0.35) | 48.23(0.02) | 48.62(0.37) | 48.49 | -1.6 | | -5 | 36(-9.6) | -50 | [-13] | [7] | [-1] | 23 | 408 | RG | -0.1 | Wait | | (-14) | 13 | -15 | 10 | 20 | -0.1,75 | 42 | | 34 | Jun/15 | 12 | 52.61 | 52.41 | 48.78(-0.31) | 48.22(0.1) | 48.44(0.48) | 48.69 | -1.5 | | -5 | 45(-6.8) | -50 | [-11] | [13] | [10] | 27 | 397 | UR | 0.2 | SmallShort | | (-13) | 17 | 8 | 20 | 20 | -0.1,79 | 42 | | 35 | Jun/15 | 11 | 52.61 | 52.41 | 48.93(-0.33) | 48.17(0.04) | 48.21(0.25) | 48.58 | -1.6 | | -5 | 52(-4.7) | -50 | [-12] | [3] | [6] | 18 | 309 | UR | 0.3 | SmallShort | | (-13) | 9 | -11 | 33 | 20 | -0.3,75 | 42 | | | | |
| 36 | Jun/15 | 10 | 52.61 | 52.41 | 49.09(-0.24) | 48.17(0) | 48.09(0.38) | 48.72 | -1.5 | | -5 | 57(-3.3) | -45 | [-9] | [8] | [13] | -7 | 245 | UR | 0.4 | SmallShort | | (-11) | 14 | 5 | 24 | 20 | -0.3,51 | 42 | | 37 | Jun/15 | 9 | 52.61 | 52.41 | 49.21(-0.3) | 48.15(-0.1) | 47.91(0.15) | 48.65 | -1.6 | | -5 | 60(-2.9) | -15 | [-11] | [-2] | [38] | -34 | 218 | DP | 0.5 | OpenShort? | | (-11) | 5 | 89 | 15 | 20 | -0.4,26 | 42 | | 38 | Jun/14 | 15 | 52.83 | 52.94 | 49.36(-0.44) | 48.2(-0.31) | 47.84(-0.35) | 47.51 | -2.2 | | -4 | 63(-5.1) | -50 | [-16] | [-26] | [-6] | -80 | -28 | DT | -0.2 | HoldShort? | | (-16) | -13 | -11 | 0 | -20 | -1.2,0 | 43 | | 39 | Jun/14 | 14 | 52.83 | 52.94 | 49.58(-0.48) | 48.35(-0.19) | 48.01(-0.25) | 47.65 | -2.2 | | -4 | 68(-2.8) | -50 | [-17] | [-20] | [-11] | -80 | 14 | DT | -0.2 | HoldShort | | (-16) | -9 | -17 | -0 | -20 | -1.2,0 | 43 | | 40 | Jun/14 | 13 | 52.83 | 52.94 | 49.82(-0.52) | 48.44(-0.06) | 48.13(-0.19) | 47.87 | -2.1 | | -4 | 71(-3.6) | -50 | [-19] | [-16] | [-8] | -80 | 68 | DT | -0.2 | HoldShort | | (-19) | -7 | -10 | -0 | -20 | -1.2,0 | 43 | | | | |
| 41 | Jun/14 | 12 | 52.83 | 52.94 | 50.08(-0.52) | 48.47(-0.25) | 48.22(-0.35) | 48 | -2 | | -4 | 74(-2.3) | -50 | [-19] | [-25] | [-6] | -80 | 0 | DT | -0.1 | HoldShort | | (-20) | -13 | -13 | 0 | -20 | -1.2,0 | 43 | | 42 | Jun/14 | 11 | 52.83 | 52.94 | 50.34(-0.49) | 48.59(-0.8) | 48.39(-0.33) | 48.17 | -2 | | -4 | 77(-1.1) | -50 | [-18] | [-34] | [6] | -79 | -34 | DP | -0.1 | OpenShort | | (-20) | -12 | -10 | -0 | 20 | -1.2,1 | 43 | | 43 | Jun/14 | 10 | 52.83 | 52.94 | 50.59(-0.45) | 48.98(-0.71) | 48.55(-0.25) | 48.3 | -1.9 | | -4 | 78(-0.1) | -50 | [-16] | [-29] | [4] | -79 | -73 | DP | -0.1 | OpenShort | | (-18) | -9 | 1 | -3 | 20 | -1.2,1 | 43 | | 44 | Jun/14 | 9 | 52.83 | 52.94 | 50.82(-0.51) | 49.33(-0.72) | 48.67(-0.16) | 48.28 | -1.9 | | -4 | 78(1.1) | -50 | [-18] | [-27] | [-2] | -80 | -45 | DT | -0.2 | OpenShort? | | (-18) | -6 | -5 | -2 | -4 | -1.4,5 | 43 | | 45 | Jun/13 | 15 | 53.01 | 53.59 | 51.08(-0.49) | 49.69(-0.66) | 48.75(0.02) | 48.35 | -2.2 | | -1 | 77(-6) | -50 | [-18] | [-20] | [-17] | -78 | -50 | DT | -0.2 | HoldShort? | | (-20) | 1 | -40 | 2 | -20 | -1.5,10 | 43 | | | | |
| 46 | Jun/13 | 14 | 53.01 | 53.59 | 51.33(-0.58) | 50.02(-0.48) | 48.74(-0.06) | 48.88 | -1.9 | | -1 | 83(-3.5) | -50 | [-20] | [-20] | [-5] | -71 | 51 | DT | 0.1 | OpenShort | | (-17) | -2 | -7 | 9 | -20 | -1.4,14 | 43 | | 47 | Jun/13 | 13 | 53.01 | 53.59 | 51.63(-0.56) | 50.26(-0.53) | 48.77(-1.3) | 48.97 | -1.9 | | -1 | 86(-0.3) | -50 | [-19] | [-63] | [-5] | -73 | -301 | DT | 0.1 | OpenShort | | (-22) | -45 | -1 | 10 | -20 | -1.4,12 | 43 | | 48 | Jun/13 | 12 | 53.01 | 53.59 | 51.92(-0.57) | 50.53(-0.53) | 49.41(-1.14) | 48.98 | -1.9 | | -1 | 87(0.6) | -50 | [-20] | [-58] | [-3] | -83 | -302 | DT | -0.2 | HoldShort | | (-22) | -40 | 32 | -28 | -20 | -1.6,7 | 43 | | 49 | Jun/13 | 11 | 53.01 | 53.59 | 52.22(-0.67) | 50.8(-0.8) | 49.98(-1.3) | 48.56 | -2.1 | | -1 | 86(3.6) | -50 | [-23] | [-69] | [-9] | -98 | -375 | DT | -0.8 | OpenShort | | (-23) | -45 | 23 | -33 | -20 | -2,2 | 43 | | 50 | Jun/13 | 10 | 53.01 | 53.59 | 52.57(-0.74) | 51.21(-0.95) | 50.64(-1.34) | 48.26 | -2.2 | | -1 | 82(6.9) | -50 | [-26] | [-74] | [-44] | -104 | -438 | DT | -1.3 | HoldShort | | (-27) | -47 | -67 | -35 | -20 | -2.4,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|