XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $68.8300 One month high (close): $75.0000

XLP Daily Change: 1.94% Daily StdDev 1.37% XLP EMA_5_Trend: 0.53% 10Minute StdDev: $0.6413

Latest Price : $71.45(1.94%)

Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.4)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	10	72.07	70.3	69.84(0.14)	70.36(0.14)	70.62(0.26)	71.12	-0.5	-15	32(1.9)	10	[10]	[25]	[6]	95	105	RG	0.8	SmallShort	(12)	19	5	3	20	1.9,97	31
Daily Trend: % Up Forces: Down Forces: 70.3(daily_ema_10 -1.15%) Support Levels: 70.36(weak_hourly_sma_10 -1.07%) 69.84(weak_hourly_sma_20 -1.8%) Resistance Levels: 72.07(daily_ema_20 1.34%)

2	Jun/23	9	72.07	70.3	69.74(0.17)	70.26(0.17)	70.44(0.24)	71.07	-0.5	-15	30(2.1)	25	[12]	[25]	[33]	100	80	UT	1	HoldLong?	(12)	18	86	4	20	2.1,97	31
3	Jun/22	15	72.16	70.44	69.62(0.07)	70.14(0.07)	70.27(0.09)	70.24	-0.9	-16	28(0.8)	-35	[5]	[7]	[-6]	74	42	CR	-0.1	HoldShort?	(8)	7	-15	-3	-9	1.1,96	32
4	Jun/22	14	72.16	70.44	69.57(0.09)	70.09(0.11)	70.21(0.13)	70.39	-0.8	-16	27(1.1)	-10	[7]	[12]	[3]	85	61	RG	0.3	Wait	(7)	10	7	2	3	1.4,100	32
5	Jun/22	13	72.16	70.44	69.51(0.09)	70.01(0.16)	70.12(0.04)	70.32	-0.9	-16	26(1.4)	-15	[7]	[7]	[4]	88	38	RG	0.4	Wait	(7)	3	10	6	1	1.5,100	32

6	Jun/22	12	72.16	70.44	69.45(0.06)	69.9(0.16)	70.09(0.01)	70.22	-0.9	-16	25(1.4)	-35	[4]	[4]	[1]	82	52	RG	0.3	Wait	(7)	1	2	1	0	1.5,94	32
7	Jun/22	11	72.16	70.44	69.41(0.07)	69.79(0.19)	70.08(0.11)	70.2	-0.9	-16	23(1.8)	-10	[5]	[13]	[8]	78	66	RG	0.2	Wait	(4)	8	27	-9	1	1.6,88	32
8	Jun/22	10	72.16	70.44	69.36(0.06)	69.66(0.11)	70(0.03)	69.94	-1.1	-16	21(0.5)	-40	[4]	[4]	[-2]	71	27	CR	-0.1	HoldShort	(4)	2	1	-14	4	1.3,88	32
9	Jun/22	9	72.16	70.44	69.32(0.06)	69.58(0.14)	69.98(0.11)	69.93	-1.1	-16	21(1.2)	-45	[4]	[11]	[-11]	79	57	CR	-0.1	OpenShort?	(4)	8	-28	-8	0	1.4,94	32
10	Jun/21	15	72.28	70.83	69.28(0.12)	69.48(0.22)	69.9(0.3)	70.2	-1	-13	20(1.6)	20	[9]	[30]	[6]	105	83	UT	0.7	HoldLong?	(7)	22	7	6	20	2.2,100	28

11	Jun/21	14	72.28	70.83	69.2(0.03)	69.33(0.17)	69.69(0.27)	70.13	-1.1	-13	18(1.9)	-5	[2]	[24]	[15]	113	168	RG	1.2	SmallShort	(9)	20	28	16	20	2.5,100	28
12	Jun/21	13	72.28	70.83	69.18(0.03)	69.21(0.16)	69.5(0.26)	69.86	-1.2	-13	16(1.7)	-10	[2]	[23]	[13]	103	136	RG	1.1	SmallShort	(0)	19	15	32	20	2.1,100	28
13	Jun/21	12	72.28	70.83	69.16(0.03)	69.1(0.07)	69.32(0.19)	69.72	-1.3	-13	15(1.1)	-15	[2]	[14]	[14]	86	98	RG	1.4	SmallShort	(2)	14	14	32	20	1.9,88	28
14	Jun/21	11	72.28	70.83	69.14(0.01)	69.05(0.07)	69.19(0.22)	69.59	-1.3	-13	13(0.7)	-10	[1]	[16]	[23]	65	117	RG	1.5	SmallShort	(1)	16	43	34	20	1.6,75	28
15	Jun/21	10	72.28	70.83	69.13(-0.01)	69.05(0)	69.04(0.1)	69.18	-1.5	-13	13(-0.2)	-40	[-1]	[4]	[6]	6	46	UR	0.5	SmallShort	(-1)	7	4	16	17	0.2,51	28

16	Jun/21	9	72.28	70.83	69.14(-0.06)	69(-0.04)	68.97(0.07)	69.14	-1.5	-13	13(-2.8)	-50	[-4]	[-0]	[10]	-10	78	UR	0.6	SmallShort?	(-1)	5	18	16	19	0,40	28
17	Jun/17	15	72.33	71.18	69.18(-0.12)	69.03(-0.04)	68.92(0.07)	68.97	-1.7	-13	16(-5.5)	-50	[-9]	[-3]	[0]	-37	108	DT	0.2	OpenShort?	(-5)	5	-7	13	4	-0.7,31	18
18	Jun/17	14	72.33	71.18	69.26(-0.03)	69.03(0)	68.87(-0.07)	69.04	-1.7	-13	21(0.1)	-50	[-2]	[-10]	[6]	-43	-16	DP	0.4	OpenShort	(-9)	-5	14	4	6	-0.5,20	18
19	Jun/17	13	72.33	71.18	69.28(-0.03)	69.06(-0.03)	68.92(-0.06)	68.91	-1.7	-13	21(0.5)	-50	[-2]	[-10]	[7]	-57	-34	DP	-0	OpenShort	(-3)	-5	20	4	-10	-0.9,16	18
20	Jun/17	12	72.33	71.18	69.3(-0.06)	69.06(0)	68.96(-0.12)	68.72	-1.8	-13	21(1.1)	-50	[-5]	[-14]	[-14]	-75	-50	DT	-0.6	OpenShort	(-3)	-9	-23	-16	-20	-1.4,10	18

21	Jun/17	11	72.33	71.18	69.34(-0.01)	69.08(-0.12)	69.04(-0.14)	68.94	-1.7	-13	20(0.5)	-45	[-1]	[-19]	[7]	-54	-86	DP	-0.3	OpenShort	(-3)	-11	20	-4	13	-1,21	18
22	Jun/17	10	72.33	71.18	69.35(-0.06)	69.16(-0.1)	69.14(-0.16)	68.75	-1.8	-13	19(1.2)	-50	[-5]	[-21]	[-23]	-69	-69	DT	-1	OpenShort	(-2)	-12	-58	-10	-20	-1.6,21	18
23	Jun/17	9	72.33	71.18	69.39(-0.03)	69.16(0)	69.25(0.06)	69.3	-1.5	-13	18(-0.7)	-50	[-2]	[-0]	[8]	-27	37	UR	0.1	SmallShort?	(-1)	5	21	-1	14	-0.3,31	18
24	Jun/16	15	72.44	71.68	69.41(-0.12)	69.23(-0.06)	69.25(0)	69.1	-1.8	-11	19(-4.5)	-50	[-9]	[-9]	[-0]	-43	85	DT	-0.3	OpenShort?	(-4)	0	1	-2	-4	-0.9,30	26
25	Jun/16	14	72.44	71.68	69.49(-0.1)	69.27(-0.03)	69.21(0.12)	69.09	-1.8	-11	23(-2.4)	-50	[-8]	[1]	[-12]	-40	74	RG	-0.3	Wait	(-7)	9	-37	6	-12	-0.9,33	26

26	Jun/16	13	72.44	71.68	69.56(-0.09)	69.29(-0.07)	69.13(-0.07)	69.44	-1.6	-11	25(-4)	-50	[-7]	[-14]	[10]	-24	55	DP	0.7	OpenShort	(-7)	-5	16	11	20	-0.3,34	26
27	Jun/16	12	72.44	71.68	69.62(-0.11)	69.34(-0.16)	69.18(-0.03)	69.29	-1.7	-11	29(-3.1)	-50	[-8]	[-15]	[10]	-38	55	DP	0.2	OpenShort	(-8)	-2	19	12	20	-0.6,27	26
28	Jun/16	11	72.44	71.68	69.7(-0.14)	69.45(-0.06)	69.2(-0.1)	69.11	-1.8	-11	33(-3.1)	-50	[-11]	[-17]	[-2]	-59	38	DT	-0.2	OpenShort	(-10)	-8	2	-7	-20	-1,16	26
29	Jun/16	10	72.44	71.68	69.8(-0.11)	69.49(-0.01)	69.27(-0.03)	69.09	-1.8	-11	36(-1.8)	-50	[-8]	[-9]	[12]	-57	5	DP	-0.3	OpenShort	(-12)	-2	42	1	-20	-1.1,21	26
30	Jun/16	9	72.44	71.68	69.88(-0.16)	69.5(-0.13)	69.29(-0.23)	68.69	-2	-11	37(2.9)	-50	[-12]	[-30]	[-41]	-75	-65	DT	-0.9	OpenShort?	(-12)	-17	-108	-3	-20	-1.7,18	26

31	Jun/15	15	72.6	72.24	69.99(-0.07)	69.59(0.09)	69.45(-0.06)	69.72	-1.7	-11	35(-5.1)	-50	[-5]	[-7]	[11]	-38	18	DP	0.4	OpenShort?	(-5)	-5	31	7	-9	-0.4,22	34
32	Jun/15	14	72.6	72.24	70.04(-0.21)	69.53(-0.03)	69.49(-0.3)	69.42	-1.9	-11	40(-8)	-50	[-16]	[-32]	[-0]	-60	50	DT	-0.1	OpenShort	(-8)	-23	2	-6	-1	-0.9,13	34
33	Jun/15	13	72.6	72.24	70.19(-0.2)	69.55(-0.07)	69.7(-0.03)	69.4	-1.9	-11	48(-5.5)	-50	[-15]	[-13]	[-2]	-66	90	DT	-0.4	OpenShort	(-15)	-2	1	-12	-6	-1,9	34
34	Jun/15	12	72.6	72.24	70.33(-0.2)	69.6(-0.14)	69.72(0.03)	69.39	-1.9	-11	53(-3)	-50	[-15]	[-11]	[2]	-59	86	DP	-0.4	OpenShort	(-15)	2	7	-9	16	-1.1,19	34
35	Jun/15	11	72.6	72.24	70.47(-0.18)	69.7(-0.19)	69.7(-0.07)	69.33	-1.9	-11	56(-0.7)	-50	[-14]	[-20]	[-21]	-43	8	DT	-0.4	OpenShort	(-15)	-5	-66	11	-9	-1.2,37	34

36	Jun/15	10	72.6	72.24	70.6(-0.14)	69.83(-0.1)	69.75(0.26)	69.97	-1.6	-11	57(-2.2)	-50	[-11]	[9]	[-10]	-31	122	RG	0.2	Wait	(-10)	20	-49	18	20	-0.7,37	34
37	Jun/15	9	72.6	72.24	70.7(-0.08)	69.9(-0.07)	69.57(0.26)	70.44	-1.3	-11	59(-1)	-20	[-6]	[11]	[43]	-32	111	UR	0.9	SmallShort?	(-8)	20	105	18	20	-0.3,26	34
38	Jun/14	15	72.96	72.65	70.76(-0.13)	69.95(-0.24)	69.39(-0.13)	69.44	-2	-12	60(5.1)	-50	[-10]	[-26]	[4]	-75	-89	DP	0	OpenShort?	(-12)	-10	9	8	0	-1.3,8	34
39	Jun/14	14	72.96	72.65	70.85(-0.24)	70.12(-0.21)	69.48(-0.33)	69.35	-2.1	-12	55(-0.6)	-50	[-18]	[-42]	[-6]	-86	-50	DT	-0.1	HoldShort	(-10)	-24	-12	3	-20	-1.6,4	34
40	Jun/14	13	72.96	72.65	71.02(-0.27)	70.27(-0.17)	69.71(-0.29)	69.46	-2	-12	56(-3.5)	-50	[-20]	[-38]	[6]	-87	-20	DP	-0.3	OpenShort	(-18)	-22	28	2	-20	-1.6,3	34

41	Jun/14	12	72.96	72.65	71.21(-0.31)	70.39(-0.24)	69.91(-0.47)	69.2	-2.1	-12	59(-0.3)	-50	[-23]	[-54]	[-18]	-98	-84	DT	-0.7	HoldShort	(-23)	-35	-34	-5	-20	-1.9,0	34
42	Jun/14	11	72.96	72.65	71.43(-0.28)	70.56(-0.38)	70.24(-0.37)	69.52	-2	-12	59(0.4)	-50	[-21]	[-52]	[-13]	-95	-80	DT	-0.7	HoldShort	(-21)	-27	-34	-4	-16	-1.8,0	34
43	Jun/14	10	72.96	72.65	71.63(-0.24)	70.83(-0.34)	70.5(-0.37)	69.84	-1.8	-12	59(1.2)	-50	[-18]	[-49]	[-25]	-93	-99	DT	-0.6	OpenShort	(-19)	-27	-66	-6	-20	-1.7,0	34
44	Jun/14	9	72.96	72.65	71.8(-0.21)	71.07(-0.22)	70.76(-0.1)	70.48	-1.4	-12	58(-0.9)	-50	[-16]	[-24]	[-2]	-82	9	DT	-0.3	HoldShort?	(-15)	-7	-2	-2	-14	-1.3,1	34
45	Jun/13	15	73.34	73.16	71.95(-0.22)	71.23(-0.21)	70.83(-0.06)	70.5	-1.6	-10	59(1.2)	-50	[-16]	[-21]	[-14]	-82	8	DT	-0.3	OpenShort?	(-15)	-4	-32	-3	-20	-1.4,3	45

46	Jun/13	14	73.34	73.16	72.11(-0.18)	71.38(-0.15)	70.87(-0.01)	70.81	-1.4	-10	57(0.1)	-50	[-13]	[-14]	[-2]	-75	-1	DT	-0.1	HoldShort	(-15)	-1	-4	5	-17	-1.3,8	45
47	Jun/13	13	73.34	73.16	72.24(-0.18)	71.49(-0.11)	70.88(-0.41)	70.85	-1.4	-10	57(1.1)	-50	[-13]	[-42]	[-12]	-75	-112	DT	-0	OpenShort	(-14)	-30	-28	4	-20	-1.3,8	45
48	Jun/13	12	73.34	73.16	72.37(-0.17)	71.57(-0.01)	71.17(-0.29)	71.13	-1.2	-10	56(0.4)	-50	[-13]	[-30]	[3]	-74	-71	DP	-0	OpenShort	(-13)	-22	30	-25	-20	-1.2,6	45
49	Jun/13	11	73.34	73.16	72.49(-0.21)	71.58(-0.26)	71.38(-0.36)	70.84	-1.4	-10	56(2.4)	-50	[-16]	[-45]	[-2]	-89	-108	DT	-0.5	OpenShort	(-14)	-27	12	-30	-18	-1.6,1	45
50	Jun/13	10	73.34	73.16	72.64(-0.21)	71.77(-0.36)	71.64(-0.33)	70.72	-1.4	-10	53(3.9)	-50	[-16]	[-46]	[-12]	-87	-130	DT	-1	OpenShort	(-16)	-24	-17	-29	-20	-2,13	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI