|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $73.5400 One month high (close): $88.1200
XLB Daily Change: -1.37% Daily StdDev 1.66% XLB EMA_5_Trend: -1.14% 10Minute StdDev: $0.9051
Latest Price : $73.54(-1.37%) | Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 81.59 | 77.18 | 74.97(-0.04) | 74.67(-0.23) | 74.61(-0.15) | 74.01 | -1.4 | | -34 | 10(0.8) | -50 | [-2] | [-25] | [-17] | -85 | -127 | DT | -1.2 | HoldShort | | (-2) | -9 | -35 | -24 | -20 | -1.9,13 | 12 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.67(hourly_sma_10 0.89%) 74.97(hourly_sma_20 1.3%) 77.18(daily_ema_10 4.28%) 81.59(daily_ema_20 10.24%)
|
| | | 2 | Jun/23 | 9 | 81.59 | 77.18 | 75(0.03) | 74.84(-0.13) | 74.72(-0.01) | 74.41 | -1.4 | | -34 | 9(-0.4) | -50 | [2] | [-13] | [-10] | -53 | -111 | DR | -0.7 | OpenShort? | | (-1) | -1 | -28 | -7 | 0 | -1.3,30 | 12 | | 3 | Jun/22 | 15 | 82.13 | 78.42 | 74.98(-0.03) | 74.94(-0.11) | 74.72(0) | 74.73 | -1.5 | | -31 | 9(-0.6) | -50 | [-2] | [-13] | [-8] | -22 | -2 | DT | 0 | OpenShort? | | (3) | 0 | -28 | 12 | -4 | -0.5,41 | 24 | | 4 | Jun/22 | 14 | 82.13 | 78.42 | 75(0.03) | 75.02(-0.05) | 74.73(0.21) | 75.05 | -1.5 | | -31 | 10(0) | -20 | [2] | [3] | [9] | -13 | 32 | RG | 0.7 | Wait | | (1) | 13 | 15 | 14 | 17 | 0.1,35 | 24 | | 5 | Jun/22 | 13 | 82.13 | 78.42 | 74.98(0.01) | 75.06(-0.11) | 74.57(-0.21) | 74.87 | -1.5 | | -31 | 10(-0.2) | -45 | [1] | [-25] | [12] | -32 | -69 | RG | 0.6 | Wait | | (0) | -13 | 35 | -3 | 3 | -0.2,23 | 24 | | | | |
| 6 | Jun/22 | 12 | 82.13 | 78.42 | 74.97(-0.07) | 75.14(-0.13) | 74.73(-0.29) | 74.46 | -1.6 | | -31 | 10(0.3) | -50 | [-4] | [-32] | [-7] | -57 | -73 | DT | -0.6 | OpenShort | | (-1) | -18 | -8 | -9 | -20 | -1.1,21 | 24 | | 7 | Jun/22 | 11 | 82.13 | 78.42 | 75.02(-0.04) | 75.24(-0.07) | 74.95(-0.25) | 74.55 | -1.6 | | -31 | 10(0.2) | -50 | [-2] | [-27] | [-15] | -56 | -82 | DT | -0.9 | OpenShort | | (-3) | -15 | -14 | -43 | -20 | -1,19 | 24 | | 8 | Jun/22 | 10 | 82.13 | 78.42 | 75.05(-0.03) | 75.29(-0.05) | 75.14(-0.21) | 74.71 | -1.5 | | -31 | 9(0.1) | -50 | [-2] | [-24] | [3] | -24 | -72 | DP | -0.9 | OpenShort | | (-2) | -13 | 35 | -29 | -20 | -0.7,44 | 24 | | 9 | Jun/22 | 9 | 82.13 | 78.42 | 75.07(-0.05) | 75.33(-0.08) | 75.3(-0.32) | 74.31 | -1.6 | | -31 | 9(0.8) | -50 | [-3] | [-32] | [-48] | -30 | -129 | DT | -2.2 | OpenShort? | | (-5) | -19 | -115 | -25 | -20 | -1.7,63 | 24 | | 10 | Jun/21 | 15 | 82.64 | 79.73 | 75.11(0.03) | 75.39(0.16) | 75.3(0) | 75.66 | -1.5 | | -24 | 9(-0.3) | -35 | [2] | [-3] | [5] | 73 | 42 | RG | 0.3 | Wait? | | (3) | 0 | 13 | 9 | -7 | 1.3,90 | 24 | | | | |
| 11 | Jun/21 | 14 | 82.64 | 79.73 | 75.09(-0.17) | 75.27(0.13) | 75.54(0.03) | 75.51 | -1.6 | | -24 | 9(-7.7) | -50 | [-10] | [-5] | [-1] | 62 | 227 | DT | -0.1 | OpenShort | | (1) | 2 | -3 | 5 | -8 | 1,87 | 24 | | 12 | Jun/21 | 13 | 82.64 | 79.73 | 75.22(-0.12) | 75.17(0.19) | 75.52(0.12) | 75.54 | -1.6 | | -24 | 17(-3) | -50 | [-7] | [3] | [1] | 46 | 181 | UR | 0 | SmallShort | | (-11) | 7 | 3 | 5 | -4 | 0.4,86 | 24 | | 13 | Jun/21 | 12 | 82.64 | 79.73 | 75.31(-0.13) | 75.03(0.08) | 75.43(0.08) | 75.51 | -1.6 | | -24 | 20(-2.8) | -50 | [-8] | [-3] | [6] | 45 | 171 | DP | 0.1 | OpenShort | | (-8) | 5 | 3 | 17 | 20 | 0.2,90 | 24 | | 14 | Jun/21 | 11 | 82.64 | 79.73 | 75.41(-0.15) | 74.97(0.09) | 75.37(0.19) | 75.47 | -1.6 | | -24 | 22(-2.6) | -50 | [-9] | [4] | [-1] | 47 | 196 | RG | 0.1 | Wait | | (-10) | 12 | -21 | 23 | 20 | 0.1,94 | 24 | | 15 | Jun/21 | 10 | 82.64 | 79.73 | 75.52(-0.12) | 74.9(0.16) | 75.23(0.35) | 75.72 | -1.5 | | -24 | 25(-2.1) | -45 | [-7] | [16] | [19] | 30 | 225 | UR | 0.4 | SmallShort | | (-8) | 21 | 32 | 26 | 20 | 0.2,75 | 24 | | | | |
| 16 | Jun/21 | 9 | 82.64 | 79.73 | 75.61(-0.21) | 74.78(-0.01) | 74.97(0.21) | 75.35 | -1.6 | | -24 | 27(-2.9) | -50 | [-13] | [1] | [13] | -5 | 216 | UR | 0.3 | SmallShort? | | (-10) | 13 | 19 | 18 | 20 | -0.2,50 | 24 | | 17 | Jun/17 | 15 | 83.03 | 80.91 | 75.77(-0.24) | 74.79(-0.01) | 74.81(0.24) | 75.13 | -1.9 | | -21 | 30(-6.4) | -50 | [-15] | [3] | [5] | -23 | 201 | UR | 0.2 | SmallShort? | | (-14) | 15 | -3 | 17 | 20 | -0.5,40 | 20 | | 18 | Jun/17 | 14 | 83.03 | 80.91 | 75.95(-0.17) | 74.79(0) | 74.63(0.08) | 75.16 | -1.9 | | -21 | 36(-0.9) | -50 | [-10] | [-6] | [14] | -47 | 80 | DP | 0.4 | OpenShort | | (-16) | 5 | 29 | 11 | 20 | -0.5,16 | 20 | | 19 | Jun/17 | 13 | 83.03 | 80.91 | 76.08(-0.18) | 74.8(-0.04) | 74.63(0) | 74.82 | -2 | | -21 | 37(-0.3) | -50 | [-11] | [-12] | [11] | -60 | 0 | DP | 0.2 | OpenShort | | (-13) | 0 | 27 | 9 | 11 | -0.8,10 | 20 | | 20 | Jun/17 | 12 | 83.03 | 80.91 | 76.22(-0.22) | 74.83(-0.11) | 74.57(-0.04) | 74.51 | -2.1 | | -21 | 38(0.2) | -50 | [-14] | [-17] | [3] | -73 | -20 | DP | -0 | OpenShort | | (-14) | -3 | 8 | 2 | -4 | -1.1,5 | 20 | | | | |
| 21 | Jun/17 | 11 | 83.03 | 80.91 | 76.39(-0.24) | 74.91(-0.48) | 74.6(-0.25) | 74.42 | -2.1 | | -21 | 37(1) | -50 | [-15] | [-42] | [11] | -79 | -91 | DP | -0.1 | OpenShort | | (-16) | -15 | 19 | 2 | 20 | -1.3,4 | 20 | | 22 | Jun/17 | 10 | 83.03 | 80.91 | 76.57(-0.25) | 75.27(-0.41) | 74.79(-0.24) | 74.2 | -2.2 | | -21 | 36(1.5) | -50 | [-15] | [-39] | [-21] | -87 | -130 | DT | -0.4 | OpenShort | | (-16) | -15 | -62 | 2 | -5 | -1.6,3 | 20 | | 23 | Jun/17 | 9 | 83.03 | 80.91 | 76.76(-0.22) | 75.58(-0.36) | 74.97(-0.07) | 74.92 | -2 | | -21 | 35(0.8) | -50 | [-14] | [-27] | [4] | -80 | -48 | DP | -0 | OpenShort? | | (-14) | -4 | 10 | 2 | 8 | -1.3,3 | 20 | | 24 | Jun/16 | 15 | 83.46 | 82.1 | 76.93(-0.25) | 75.85(-0.39) | 75.02(-0.09) | 74.81 | -2.4 | | -16 | 34(-3) | -50 | [-15] | [-30] | [3] | -85 | -64 | DP | -0.2 | OpenShort? | | (-16) | -6 | 12 | 4 | -16 | -1.5,3 | 29 | | 25 | Jun/16 | 14 | 83.46 | 82.1 | 77.12(-0.26) | 76.15(-0.39) | 75.09(-0.19) | 74.67 | -2.4 | | -16 | 37(2.6) | -50 | [-16] | [-35] | [-21] | -92 | -120 | DT | -0.3 | OpenShort | | (-17) | -11 | -53 | 4 | -20 | -1.8,3 | 29 | | | | |
| 26 | Jun/16 | 13 | 83.46 | 82.1 | 77.32(-0.23) | 76.45(-0.39) | 75.23(-0.7) | 75.29 | -2.2 | | -16 | 34(0.9) | -50 | [-14] | [-66] | [2] | -87 | -207 | DP | 0 | OpenShort | | (-14) | -42 | 8 | 6 | -20 | -1.6,3 | 29 | | 27 | Jun/16 | 12 | 83.46 | 82.1 | 77.5(-0.24) | 76.75(-0.45) | 75.76(-0.56) | 75.19 | -2.3 | | -16 | 34(2) | -50 | [-15] | [-59] | [-1] | -96 | -205 | DT | -0.5 | OpenShort | | (-17) | -34 | 3 | 8 | -20 | -1.9,2 | 29 | | 28 | Jun/16 | 11 | 83.46 | 82.1 | 77.69(-0.27) | 77.1(-0.34) | 76.19(-0.66) | 75.16 | -2.3 | | -16 | 32(3.6) | -50 | [-16] | [-62] | [-10] | -104 | -231 | DT | -0.9 | HoldShort | | (-17) | -40 | 6 | -19 | -20 | -2.2,1 | 29 | | 29 | Jun/16 | 10 | 83.46 | 82.1 | 77.9(-0.22) | 77.36(-0.33) | 76.7(-0.66) | 75.09 | -2.3 | | -16 | 28(5.8) | -50 | [-13] | [-61] | [-19] | -105 | -307 | DT | -1.6 | HoldShort | | (-18) | -40 | -23 | -6 | -20 | -2.8,15 | 29 | | 30 | Jun/16 | 9 | 83.46 | 82.1 | 78.07(-0.2) | 77.62(-0.33) | 77.21(-0.58) | 75.36 | -2.2 | | -16 | 22(7.8) | -50 | [-12] | [-56] | [-86] | -120 | -299 | DT | -2.3 | HoldShort? | | (-13) | -35 | -217 | -16 | -20 | -3.4,15 | 29 | | | | |
| 31 | Jun/15 | 15 | 83.87 | 83.39 | 78.23(-0.08) | 77.88(0.04) | 77.66(-0.05) | 77.99 | -1.9 | | -10 | 14(-4.5) | -50 | [-5] | [-8] | [17] | -48 | 33 | DP | 0.6 | OpenShort? | | (-3) | -3 | 48 | 3 | 8 | -0.5,15 | 39 | | 32 | Jun/15 | 14 | 83.87 | 83.39 | 78.29(-0.31) | 77.85(-0.12) | 77.7(-0.38) | 77.41 | -2.1 | | -10 | 19(-12.7) | -50 | [-19] | [-38] | [-9] | -86 | 98 | DT | -0.5 | HoldShort | | (-8) | -24 | -14 | -16 | -20 | -1.5,2 | 39 | | 33 | Jun/15 | 13 | 83.87 | 83.39 | 78.53(-0.29) | 77.94(-0.1) | 78(-0.05) | 77.57 | -2 | | -10 | 32(-7.7) | -50 | [-18] | [-16] | [-7] | -73 | 147 | DT | -0.4 | OpenShort | | (-20) | -3 | -12 | -15 | -9 | -1,2 | 39 | | 34 | Jun/15 | 12 | 83.87 | 83.39 | 78.76(-0.27) | 78.02(-0.1) | 78.04(0.01) | 77.71 | -2 | | -10 | 39(-5.4) | -50 | [-17] | [-12] | [1] | -56 | 133 | DP | -0.3 | OpenShort | | (-19) | 1 | 6 | -6 | -4 | -0.9,17 | 39 | | 35 | Jun/15 | 11 | 83.87 | 83.39 | 78.97(-0.28) | 78.1(-0.13) | 78.03(-0.1) | 77.64 | -2 | | -10 | 45(-3.3) | -50 | [-17] | [-20] | [-19] | -39 | 76 | DT | -0.3 | OpenShort | | (-19) | -6 | -59 | 13 | -19 | -1,36 | 39 | | | | |
| 36 | Jun/15 | 10 | 83.87 | 83.39 | 79.19(-0.21) | 78.2(-0.06) | 78.11(0.14) | 78.35 | -1.8 | | -10 | 48(-3.2) | -50 | [-13] | [-2] | [-5] | -29 | 126 | DT | 0.2 | OpenShort | | (-16) | 9 | -31 | 17 | 20 | -0.6,36 | 39 | | 37 | Jun/15 | 9 | 83.87 | 83.39 | 79.36(-0.2) | 78.25(-0.05) | 78(0.15) | 78.73 | -1.7 | | -10 | 51(-2.7) | -35 | [-12] | [-1] | [35] | -37 | 148 | DP | 0.5 | OpenShort? | | (-14) | 9 | 86 | 14 | 20 | -0.4,23 | 39 | | 38 | Jun/14 | 15 | 84.24 | 84.17 | 79.52(-0.3) | 78.29(-0.19) | 77.88(-0.17) | 77.7 | -2.4 | | -7 | 54(-8.7) | -50 | [-19] | [-27] | [-2] | -78 | 18 | DT | -0.1 | HoldShort? | | (-18) | -11 | -4 | 1 | -13 | -1.1,0 | 40 | | 39 | Jun/14 | 14 | 84.24 | 84.17 | 79.76(-0.44) | 78.44(-0.1) | 78.01(-0.22) | 77.75 | -2.3 | | -7 | 63(-8.9) | -50 | [-27] | [-29] | [-8] | -80 | 119 | DT | -0.2 | HoldShort | | (-20) | -14 | -15 | -0 | -20 | -1.2,0 | 40 | | 40 | Jun/14 | 13 | 84.24 | 84.17 | 80.11(-0.46) | 78.52(-0.08) | 78.18(-0.13) | 77.94 | -2.3 | | -7 | 71(-8.5) | -50 | [-28] | [-23] | [-2] | -78 | 139 | DT | -0.1 | HoldShort | | (-28) | -8 | 3 | 0 | -20 | -1.1,0 | 40 | | | | |
| 41 | Jun/14 | 12 | 84.24 | 84.17 | 80.48(-0.47) | 78.58(-0.18) | 78.28(-0.29) | 77.91 | -2.3 | | -7 | 80(-6.3) | -50 | [-29] | [-36] | [-7] | -80 | 60 | DT | -0.2 | HoldShort | | (-31) | -18 | -15 | -1 | -18 | -1.2,0 | 40 | | 42 | Jun/14 | 11 | 84.24 | 84.17 | 80.86(-0.46) | 78.72(-0.51) | 78.51(-0.24) | 78.1 | -2.2 | | -7 | 86(-4.1) | -50 | [-28] | [-43] | [-2] | -79 | 43 | DT | -0.2 | HoldShort | | (-32) | -15 | -18 | -0 | 20 | -1.2,1 | 40 | | 43 | Jun/14 | 10 | 84.24 | 84.17 | 81.23(-0.43) | 79.12(-0.47) | 78.7(-0.19) | 78.32 | -2.1 | | -7 | 90(-2.6) | -50 | [-27] | [-38] | [-5] | -79 | 6 | DT | -0.2 | HoldShort | | (-29) | -12 | -22 | -1 | 20 | -1.2,1 | 40 | | 44 | Jun/14 | 9 | 84.24 | 84.17 | 81.58(-0.43) | 79.49(-0.44) | 78.85(-0.03) | 78.59 | -2 | | -7 | 93(-1.3) | -50 | [-27] | [-28] | [3] | -77 | 33 | DP | -0.1 | OpenShort? | | (-28) | -2 | 6 | 1 | 5 | -1.2,3 | 40 | | 45 | Jun/13 | 15 | 84.51 | 85.05 | 81.93(-0.43) | 79.84(-0.42) | 78.87(-0.01) | 78.51 | -2.5 | | -4 | 94(-14) | -50 | [-27] | [-26] | [-15] | -78 | -11 | DT | -0.1 | HoldShort? | | (-29) | -1 | -42 | 2 | -20 | -1.3,5 | 40 | | | | |
| 46 | Jun/13 | 14 | 84.51 | 85.05 | 82.28(-0.45) | 80.18(-0.35) | 78.88(-0.05) | 79.02 | -2.3 | | -4 | 108(-1.5) | -50 | [-28] | [-27] | [-3] | -75 | 18 | DT | 0.1 | HoldShort | | (-27) | -3 | -6 | 8 | -20 | -1.3,8 | 40 | | 47 | Jun/13 | 13 | 84.51 | 85.05 | 82.65(-0.43) | 80.46(-0.36) | 78.92(-0.79) | 79.09 | -2.3 | | -4 | 110(1.2) | -50 | [-27] | [-72] | [-4] | -79 | -208 | DT | 0.1 | OpenShort | | (-30) | -49 | -6 | 8 | -20 | -1.4,6 | 40 | | 48 | Jun/13 | 12 | 84.51 | 85.05 | 83.01(-0.43) | 80.75(-0.39) | 79.55(-0.7) | 79.17 | -2.2 | | -4 | 109(1.9) | -50 | [-27] | [-68] | [8] | -85 | -217 | DP | -0.1 | OpenShort | | (-28) | -43 | 51 | -28 | -20 | -1.5,3 | 40 | | 49 | Jun/13 | 11 | 84.51 | 85.05 | 83.37(-0.51) | 81.07(-0.78) | 80.11(-0.89) | 78.55 | -2.5 | | -4 | 107(6.6) | -50 | [-32] | [-93] | [-11] | -98 | -304 | DT | -0.6 | OpenShort | | (-32) | -55 | -2 | -33 | -20 | -1.9,0 | 40 | | 50 | Jun/13 | 10 | 84.51 | 85.05 | 83.8(-0.51) | 81.71(-0.81) | 80.83(-0.82) | 78.57 | -2.5 | | -4 | 100(8.3) | -50 | [-32] | [-89] | [-33] | -103 | -327 | DT | -0.9 | HoldShort | | (-34) | -51 | -60 | -34 | -20 | -2.2,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|