URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.2500 One month high (close): $23.5600

URA Daily Change: -1.78% Daily StdDev 3.24% URA EMA_5_Trend: -1.72% 10Minute StdDev: $0.566

Latest Price : $18.25(-1.78%)

Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.88%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	10	20.96	19.72	18.96(-0.11)	18.65(-0.59)	18.54(-0.27)	18.38	-1.5	-21	24(1.6)	-50	[-3]	[-25]	[-1]	-83	-268	DT	-0.4	OpenShort	(-5)	-8	0	-5	0	-1.4,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.65(hourly_sma_10 1.47%) 18.96(hourly_sma_20 3.16%) 19.72(daily_ema_10 7.29%) 20.96(daily_ema_20 14.04%)

2	Jun/23	9	20.96	19.72	18.98(-0.11)	18.76(-0.58)	18.59(-0.16)	18.38	-1.5	-21	23(1.1)	-50	[-3]	[-21]	[-13]	-83	-249	DT	-0.6	OpenShort?	(-3)	-5	-38	-3	0	-1.6,7	27
3	Jun/22	15	21.12	20.23	19(-0.16)	18.87(-0.47)	18.62(-0.11)	18.61	-1.6	-17	22(-1.3)	-50	[-5]	[-18]	[-5]	-68	-77	DT	-0	OpenShort?	(-2)	-3	-13	5	-16	-1.1,10	37
4	Jun/22	14	21.12	20.23	19.03(-0.05)	18.96(-0.42)	18.64(0.22)	18.69	-1.6	-17	23(0.5)	-45	[-2]	[-6]	[2]	-67	-76	DP	0.1	OpenShort	(-5)	7	6	5	-11	-1,8	37
5	Jun/22	13	21.12	20.23	19.04(-0.05)	19.04(-0.47)	18.6(-0.85)	18.65	-1.6	-17	22(0.5)	-50	[-2]	[-40]	[2]	-73	-365	DP	0.1	OpenShort	(-2)	-26	15	-7	-20	-1.1,5	37

6	Jun/22	12	21.12	20.23	19.05(-0.16)	19.13(-0.36)	18.76(-0.95)	18.56	-1.7	-17	22(1.4)	-50	[-5]	[-42]	[-16]	-82	-338	DT	-0.6	OpenShort	(-3)	-29	-5	-11	-20	-1.5,6	37
7	Jun/22	11	21.12	20.23	19.08(-0.16)	19.2(-0.21)	18.94(-0.99)	18.59	-1.6	-17	21(1.2)	-50	[-5]	[-41]	[-27]	-82	-351	DT	-1.1	OpenShort	(-3)	-31	-15	-49	-20	-1.5,6	37
8	Jun/22	10	21.12	20.23	19.11(-0.1)	19.24(-0.16)	19.13(-0.78)	18.68	-1.6	-17	19(1)	-50	[-3]	[-33]	[-13]	-53	-324	DT	-1.5	OpenShort	(-5)	-24	22	-39	-20	-1.4,32	37
9	Jun/22	9	21.12	20.23	19.13(-0.1)	19.27(-0.21)	19.28(-0.98)	18.55	-1.7	-17	18(2.1)	-50	[-3]	[-40]	[-70]	-48	-446	DT	-2.6	OpenShort?	(-5)	-30	-143	-40	-20	-2.1,55	37
10	Jun/21	15	21.27	20.72	19.15(0.05)	19.31(0.26)	19.47(-0.15)	19.45	-1.3	-10	16(-0.8)	-50	[2]	[-4]	[-2]	66	73	DR	-0.1	OpenShort?	(3)	-5	2	1	-20	1.2,86	38

11	Jun/21	14	21.27	20.72	19.14(-0.16)	19.26(0.31)	19.5(0.21)	19.44	-1.3	-10	17(-3.1)	-50	[-5]	[7]	[-5]	65	374	RG	-0.2	Wait	(2)	7	-14	-2	0	1.2,85	38
12	Jun/21	13	21.27	20.72	19.14(0)	19.2(0.37)	19.46(0.62)	19.53	-1.2	-10	20(-0.2)	-25	[0]	[22]	[10]	72	345	UR	0.2	SmallShort	(-3)	19	16	7	20	1.3,89	38
13	Jun/21	12	21.27	20.72	19.17(-0.05)	19.13(0.16)	19.34(0.36)	19.43	-1.3	-10	20(-0.5)	-50	[-2]	[10]	[5]	64	283	UR	0.3	SmallShort	(-2)	11	-13	21	20	0.9,91	38
14	Jun/21	11	21.27	20.72	19.17(0)	19.1(0.32)	19.27(0.63)	19.51	-1.2	-10	21(-0.2)	-25	[0]	[21]	[10]	72	329	UR	0.8	SmallShort	(0)	20	-11	39	20	1.1,94	38
15	Jun/21	10	21.27	20.72	19.17(0)	19.04(0.42)	19.15(0.79)	19.58	-1.2	-10	21(-0.2)	-10	[0]	[27]	[34]	52	408	UR	1.4	SmallShort	(0)	25	53	35	20	1.3,69	38

16	Jun/21	9	21.27	20.72	19.18(-0.1)	19.04(0)	19(0.32)	19.25	-1.4	-10	21(-1.5)	-15	[-3]	[6]	[27]	0	221	UR	0.8	SmallShort?	(-3)	10	46	21	20	0.2,45	38
17	Jun/17	15	21.36	21.01	19.2(-0.21)	18.96(-0.05)	18.94(0.16)	18.97	-1.8	-9	23(-2.9)	-50	[-7]	[-2]	[1]	-46	133	DP	0.1	OpenShort?	(-5)	5	-6	9	16	-0.7,22	34
18	Jun/17	14	21.36	21.01	19.24(-0.1)	18.97(-0.11)	18.91(-0.16)	19.01	-1.8	-9	26(0.3)	-45	[-3]	[-12]	[6]	-53	-58	DP	0.3	OpenShort	(-7)	-5	8	7	20	-0.7,15	34
19	Jun/17	13	21.36	21.01	19.26(-0.1)	18.97(0)	18.94(0.05)	18.96	-1.8	-9	25(0.5)	-45	[-3]	[-3]	[3]	-63	-47	DP	0.1	OpenShort	(-3)	2	8	6	-5	-0.9,10	34
20	Jun/17	12	21.36	21.01	19.28(-0.16)	18.99(-0.21)	18.93(0.11)	18.91	-1.9	-9	25(0.4)	-50	[-5]	[-5]	[3]	-73	1	DP	-0.1	OpenShort	(-5)	3	8	-5	11	-1.1,5	34

21	Jun/17	11	21.36	21.01	19.31(-0.21)	19.03(-0.52)	18.91(-0.37)	18.86	-1.9	-9	24(1.1)	-50	[-7]	[-26]	[6]	-73	-110	DP	-0.2	OpenShort	(-5)	-12	8	4	20	-1.4,12	34
22	Jun/17	10	21.36	21.01	19.35(-0.21)	19.13(-0.42)	18.98(-0.32)	18.81	-1.9	-9	23(1)	-50	[-7]	[-22]	[-18]	-82	-147	DT	-0.6	HoldShort	(-8)	-10	-55	5	-11	-1.8,13	34
23	Jun/17	9	21.36	21.01	19.39(-0.21)	19.21(-0.21)	19.04(0.05)	19.15	-1.7	-9	22(-1.1)	-50	[-7]	[-8]	[14]	-57	107	DP	0.4	OpenShort?	(-5)	2	38	5	11	-0.8,13	34
24	Jun/16	15	21.48	21.35	19.43(-0.26)	19.25(-0.36)	19.03(-0.1)	18.92	-2.2	-6	23(-1.8)	-50	[-8]	[-15]	[1]	-86	-23	DP	-0.4	OpenShort?	(-8)	-3	15	-4	-20	-1.7,7	38
25	Jun/16	14	21.48	21.35	19.48(-0.36)	19.32(-0.36)	19.05(-0.52)	18.83	-2.2	-6	25(-0.3)	-50	[-11]	[-28]	[-26]	-96	-107	DT	-0.7	HoldShort	(-10)	-16	-52	-4	-20	-2.2,9	38

26	Jun/16	13	21.48	21.35	19.55(-0.36)	19.39(-0.31)	19.15(-0.73)	19.15	-2	-6	26(-3.8)	-50	[-11]	[-34]	[-2]	-71	-28	DT	0	OpenShort	(-8)	-22	0	2	-20	-1.3,12	38
27	Jun/16	12	21.48	21.35	19.62(-0.36)	19.45(-0.26)	19.29(-0.46)	19.15	-2	-6	29(-2.9)	-50	[-11]	[-25]	[-1]	-75	-0	DT	-0.4	HoldShort	(-11)	-14	8	-4	-20	-1.3,8	38
28	Jun/16	11	21.48	21.35	19.69(-0.35)	19.5(-0.15)	19.38(-0.46)	19.1	-2	-6	32(-1.3)	-50	[-11]	[-23]	[-11]	-85	-70	DT	-0.7	HoldShort	(-13)	-14	11	-25	-20	-1.5,3	38
29	Jun/16	10	21.48	21.35	19.76(-0.35)	19.53(-0.26)	19.47(-0.66)	19.03	-2.1	-6	34(2.1)	-50	[-11]	[-31]	[-25]	-76	-189	DT	-1.1	OpenShort	(-12)	-20	-40	-9	-20	-1.8,19	38
30	Jun/16	9	21.48	21.35	19.83(-0.2)	19.58(-0.05)	19.6(-0.2)	19.28	-1.8	-6	31(0.6)	-50	[-6]	[-13]	[-37]	-62	-134	DT	-0.9	OpenShort?	(-8)	-6	-93	-3	-20	-1.5,26	38

31	Jun/15	15	21.57	21.74	19.87(-0.15)	19.59(0.15)	19.64(0.26)	19.88	-1.6	-2	31(-6.3)	10	[-5]	[7]	[22]	-9	221	UR	0.7	SmallShort?	(-3)	8	43	13	20	0,41	46
32	Jun/15	14	21.57	21.74	19.9(-0.6)	19.56(-0.1)	19.59(-0.15)	19.61	-1.8	-2	37(-18.5)	-50	[-18]	[-13]	[6]	-49	404	DP	0.1	OpenShort	(-8)	-5	14	-1	20	-0.7,19	46
33	Jun/15	13	21.57	21.74	20.02(-0.6)	19.58(-0.2)	19.62(0.1)	19.52	-1.9	-2	56(-10.4)	-50	[-18]	[-7]	[-2]	-54	365	DT	-0.2	OpenShort	(-20)	3	-14	-1	20	-0.8,16	46
34	Jun/15	12	21.57	21.74	20.14(-0.49)	19.62(-0.15)	19.6(0.2)	19.61	-1.8	-2	66(-6.3)	-40	[-15]	[-2]	[3]	-49	272	DP	0	OpenShort	(-18)	6	3	5	15	-0.8,21	46
35	Jun/15	11	21.57	21.74	20.24(-0.54)	19.65(-0.35)	19.56(0.05)	19.59	-1.9	-2	72(-3.9)	-50	[-16]	[-10]	[1]	-46	224	DP	0	OpenShort	(-17)	2	-17	12	20	-0.8,24	46

36	Jun/15	10	21.57	21.74	20.35(-0.49)	19.72(-0.35)	19.55(0.05)	19.7	-1.7	-2	76(-2.9)	-35	[-15]	[-10]	[8]	-52	176	DP	0.2	OpenShort	(-15)	2	0	11	20	-0.8,18	46
37	Jun/15	9	21.57	21.74	20.45(-0.44)	19.79(-0.4)	19.54(0.05)	19.7	-1.7	-2	79(-2.7)	-15	[-13]	[-10]	[21]	-64	77	DP	0.2	OpenShort?	(-15)	2	48	7	20	-0.9,9	46
38	Jun/14	15	21.65	21.93	20.54(-0.63)	19.87(-0.55)	19.53(-0.56)	19.4	-2.2	-1	82(-5.5)	-50	[-19]	[-33]	[-2]	-83	-77	DT	-0.1	HoldShort?	(-19)	-17	0	1	-20	-1.3,0	45
39	Jun/14	14	21.65	21.93	20.67(-0.77)	19.98(-0.5)	19.64(-0.56)	19.4	-2.2	-1	87(-3.1)	-50	[-24]	[-34]	[-15]	-85	12	DT	-0.3	HoldShort	(-19)	-17	-19	1	-20	-1.4,0	45
40	Jun/14	13	21.65	21.93	20.83(-0.71)	20.08(-0.3)	19.75(-0.65)	19.52	-2.1	-1	90(-3.8)	-50	[-22]	[-33]	[-14]	-85	-89	DT	-0.3	HoldShort	(-22)	-20	-14	0	-20	-1.4,0	45

41	Jun/14	12	21.65	21.93	20.98(-0.76)	20.14(-0.49)	19.88(-0.9)	19.61	-2	-1	94(-1.8)	-50	[-23]	[-44]	[-15]	-85	-119	DT	-0.3	HoldShort	(-25)	-27	-19	0	-20	-1.4,0	45
42	Jun/14	11	21.65	21.93	21.14(-0.7)	20.24(-1.08)	20.06(-0.79)	19.73	-1.9	-1	96(-0.2)	-50	[-21]	[-49]	[-6]	-88	-174	DT	-0.3	HoldShort	(-23)	-24	-29	-4	20	-1.5,0	45
43	Jun/14	10	21.65	21.93	21.29(-0.7)	20.46(-0.97)	20.22(-0.59)	19.92	-1.7	-1	96(-0.6)	-50	[-21]	[-41]	[3]	-85	-96	DP	-0.3	OpenShort	(-20)	-18	0	-5	20	-1.4,0	45
44	Jun/14	9	21.65	21.93	21.44(-0.69)	20.66(-0.86)	20.34(-0.34)	19.92	-1.7	-1	97(0.8)	-50	[-21]	[-32]	[-24]	-86	-114	DT	-0.4	HoldShort?	(-23)	-10	-47	-3	-20	-1.6,4	45
45	Jun/13	15	21.72	22.21	21.59(-0.69)	20.84(-0.67)	20.34(0)	20.23	-1.6	2	96(-9)	-50	[-21]	[-18]	[-15]	-77	51	DT	-0.2	HoldShort?	(-21)	0	-36	2	-20	-1.4,8	46

46	Jun/13	14	21.72	22.21	21.74(-0.64)	20.98(-0.52)	20.41(-0.05)	20.47	-1.4	2	105(-2.3)	-45	[-19]	[-16]	[-6]	-71	29	DT	0.1	OpenShort	(-19)	-2	-7	9	-20	-1.3,12	46
47	Jun/13	13	21.72	22.21	21.88(-0.64)	21.09(-0.61)	20.42(-1.4)	20.52	-1.3	2	107(0.3)	-50	[-19]	[-58]	[-4]	-76	-338	DT	0.1	HoldShort	(-21)	-42	-2	9	-20	-1.4,9	46
48	Jun/13	12	21.72	22.21	22.02(-0.72)	21.22(-0.61)	20.71(-1.29)	20.53	-1.3	2	107(0.7)	-50	[-22]	[-55]	[-1]	-83	-291	DT	-0.2	HoldShort	(-21)	-39	35	-28	-20	-1.5,5	46
49	Jun/13	11	21.72	22.21	22.18(-0.76)	21.35(-1.07)	20.98(-1.36)	20.3	-1.5	2	106(4.4)	-50	[-23]	[-65]	[-12]	-97	-442	DT	-0.7	OpenShort	(-25)	-41	12	-32	-20	-1.9,1	46
50	Jun/13	10	21.72	22.21	22.35(-0.89)	21.58(-1.15)	21.27(-1.35)	20.22	-1.6	2	102(7.9)	-50	[-27]	[-67]	[-38]	-102	-415	DT	-1.1	HoldShort	(-26)	-40	-47	-34	-20	-2.3,6	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI