|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.4900 One month high (close): $166.7400
SRE Daily Change: 2.03% Daily StdDev 1.53% SRE EMA_5_Trend: 0.22% 10Minute StdDev: $1.1065
Latest Price : $146.35(2.03%) | Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($2.3) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($1.8) Wed. Jun 15, 2022($1.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 154.12 | 145.84 | 142.3(0.22) | 144(0.1) | 144.49(0.1) | 144.86 | -1 | | -35 | 27(-0.4) | -5 | [14] | [7] | [-1] | 71 | 19 | CR | 0.2 | HoldShort | | (21) | 7 | -6 | -3 | 17 | 1,96 | 27 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144(weak_hourly_sma_10 -0.59%) 142.3(weak_hourly_sma_20 -1.77%)
Resistance Levels: 145.84(daily_ema_10 0.68%) 154.12(daily_ema_20 6.39%)
|
| | | 2 | Jun/23 | 9 | 154.12 | 145.84 | 141.99(0.18) | 143.86(0.15) | 144.34(0.13) | 144.98 | -1 | | -35 | 27(0.5) | 35 | [12] | [10] | [19] | 77 | 88 | UT | 0.3 | HoldLong? | | (18) | 9 | 53 | -1 | 20 | 1.2,97 | 27 | | 3 | Jun/22 | 15 | 155.1 | 147.02 | 141.73(0.08) | 143.65(0.09) | 144.15(0.03) | 144.02 | -1.2 | | -36 | 27(1.1) | -50 | [5] | [-3] | [-10] | 67 | 101 | DR | -0.1 | OpenShort? | | (13) | 2 | -28 | -5 | -3 | 0.9,94 | 21 | | 4 | Jun/22 | 14 | 155.1 | 147.02 | 141.62(0.11) | 143.52(0.12) | 144.11(0.29) | 144.53 | -1.1 | | -36 | 25(1.1) | 10 | [7] | [16] | [10] | 80 | 179 | RG | 0.2 | Wait | | (8) | 19 | 21 | 1 | 20 | 1.2,100 | 21 | | 5 | Jun/22 | 13 | 155.1 | 147.02 | 141.46(0.11) | 143.35(0.16) | 143.69(0.13) | 144.14 | -1.2 | | -36 | 24(0.8) | -15 | [7] | [7] | [1] | 80 | 124 | RG | 0.2 | Wait | | (9) | 9 | 2 | 1 | 1 | 1.2,100 | 21 | | | | |
| 6 | Jun/22 | 12 | 155.1 | 147.02 | 141.3(0.11) | 143.12(0.18) | 143.51(0.09) | 144.09 | -1.2 | | -36 | 24(1) | -10 | [7] | [5] | [4] | 83 | 127 | RG | 0.3 | Wait | | (10) | 6 | 6 | 7 | 10 | 1.3,100 | 21 | | 7 | Jun/22 | 11 | 155.1 | 147.02 | 141.15(0.11) | 142.86(0.41) | 143.38(0.17) | 143.99 | -1.2 | | -36 | 23(1.1) | -5 | [7] | [18] | [1] | 78 | 143 | RG | 0.3 | Wait | | (9) | 11 | 10 | 0 | -20 | 1.3,95 | 21 | | 8 | Jun/22 | 10 | 155.1 | 147.02 | 141(0.09) | 142.27(0.44) | 143.14(0.19) | 143.8 | -1.2 | | -36 | 21(1.1) | 20 | [6] | [19] | [23] | 78 | 163 | UT | 0.3 | OpenLong | | (8) | 13 | 74 | -2 | -15 | 1.4,93 | 21 | | 9 | Jun/22 | 9 | 155.1 | 147.02 | 140.87(0.01) | 141.64(0.34) | 142.87(-0.1) | 142.47 | -1.3 | | -36 | 20(0.1) | -50 | [1] | [-4] | [-16] | 63 | 80 | DR | -0.2 | OpenShort? | | (3) | -7 | -40 | -3 | -20 | 0.8,93 | 21 | | 10 | Jun/21 | 15 | 156.14 | 148.93 | 140.86(0.05) | 141.16(0.4) | 143.01(0.21) | 143.18 | -1.4 | | -33 | 20(0.5) | -30 | [3] | [20] | [-3] | 78 | 163 | CR | 0.1 | OpenShort? | | (3) | 14 | -14 | 4 | 15 | 1.2,98 | 20 | | | | |
| 11 | Jun/21 | 14 | 156.14 | 148.93 | 140.79(-0.07) | 140.6(0.34) | 142.71(0.25) | 143.44 | -1.4 | | -33 | 20(-2.2) | -40 | [-5] | [18] | [18] | 83 | 301 | UR | 0.4 | SmallShort | | (5) | 17 | 34 | 6 | 20 | 1.4,98 | 20 | | 12 | Jun/21 | 13 | 156.14 | 148.93 | 140.89(-0.07) | 140.13(0.22) | 142.35(0.67) | 142.83 | -1.4 | | -33 | 22(-1.3) | -35 | [-5] | [42] | [12] | 71 | 338 | UR | 0.2 | SmallShort | | (-8) | 44 | 8 | 16 | 20 | 0.9,98 | 20 | | 13 | Jun/21 | 12 | 156.14 | 148.93 | 140.99(-0.05) | 139.82(0.06) | 141.4(0.7) | 142.69 | -1.4 | | -33 | 23(-0.9) | -30 | [-3] | [39] | [11] | 67 | 308 | UR | 0.6 | SmallShort | | (-6) | 46 | -12 | 27 | 20 | 0.8,97 | 20 | | 14 | Jun/21 | 11 | 156.14 | 148.93 | 141.06(-0.03) | 139.73(0.13) | 140.42(0.83) | 142.91 | -1.4 | | -33 | 24(-0.5) | -25 | [-2] | [50] | [40] | 66 | 329 | UR | 1.1 | SmallShort | | (-4) | 55 | 64 | 47 | 20 | 0.8,96 | 20 | | 15 | Jun/21 | 10 | 156.14 | 148.93 | 141.1(-0.07) | 139.55(0.04) | 139.27(0.56) | 141.76 | -1.5 | | -33 | 25(-0.6) | -25 | [-5] | [29] | [18] | 24 | 225 | UR | 1.1 | SmallShort | | (-7) | 37 | 13 | 37 | 20 | 0.3,66 | 20 | | | | |
| 16 | Jun/21 | 9 | 156.14 | 148.93 | 141.2(-0.12) | 139.49(0.04) | 138.5(0.42) | 141.53 | -1.6 | | -33 | 25(-1.5) | -40 | [-8] | [19] | [78] | -13 | 208 | UR | 1.3 | SmallShort? | | (-6) | 28 | 198 | 28 | 20 | 0.1,35 | 20 | | 17 | Jun/17 | 15 | 157.07 | 150.73 | 141.37(-0.28) | 139.43(-0.22) | 137.92(-0.24) | 138.09 | -2.2 | | -32 | 27(-2.8) | -50 | [-19] | [-38] | [6] | -76 | -47 | DP | 0.1 | OpenShort? | | (-20) | -16 | 17 | 10 | -20 | -1.3,7 | 10 | | 18 | Jun/17 | 14 | 157.07 | 150.73 | 141.77(-0.23) | 139.74(-0.26) | 138.25(-0.58) | 137.78 | -2.2 | | -32 | 30(1.4) | -50 | [-15] | [-61] | [5] | -86 | -208 | DP | -0.2 | OpenShort | | (-25) | -39 | 24 | 4 | -20 | -1.5,2 | 10 | | 19 | Jun/17 | 13 | 157.07 | 150.73 | 142.09(-0.2) | 140.11(-0.33) | 139.05(-0.57) | 137.37 | -2.3 | | -32 | 28(2.9) | -50 | [-13] | [-63] | [-11] | -98 | -282 | DT | -0.7 | OpenShort | | (-20) | -38 | -16 | -3 | -20 | -1.9,0 | 10 | | 20 | Jun/17 | 12 | 157.07 | 150.73 | 142.38(-0.2) | 140.57(-0.29) | 139.85(-0.46) | 137.64 | -2.2 | | -32 | 25(3.1) | -50 | [-13] | [-54] | [-30] | -105 | -258 | DT | -1 | HoldShort | | (-16) | -31 | -61 | -15 | -20 | -2.2,0 | 10 | | | | |
| 21 | Jun/17 | 11 | 157.07 | 150.73 | 142.66(-0.16) | 140.98(-0.49) | 140.49(-0.35) | 138.71 | -2.1 | | -32 | 22(2.8) | -50 | [-11] | [-53] | [-20] | -97 | -219 | DT | -0.9 | OpenShort | | (-14) | -24 | -55 | -7 | -9 | -2.1,6 | 10 | | 22 | Jun/17 | 10 | 157.07 | 150.73 | 142.89(-0.15) | 141.68(-0.34) | 140.99(-0.19) | 139.68 | -2 | | -32 | 19(1.5) | -50 | [-10] | [-37] | [-42] | -89 | -133 | DT | -0.8 | OpenShort | | (-10) | -13 | -120 | 0 | -20 | -1.9,9 | 10 | | 23 | Jun/17 | 9 | 157.07 | 150.73 | 143.11(-0.13) | 142.17(-0.15) | 141.26(0.06) | 141.82 | -1.7 | | -32 | 18(-0.8) | -50 | [-9] | [-13] | [13] | -61 | 32 | DP | 0.4 | OpenShort? | | (-7) | 4 | 29 | 10 | 18 | -0.8,9 | 10 | | 24 | Jun/16 | 15 | 158.27 | 152.85 | 143.29(-0.2) | 142.39(-0.2) | 141.17(-0.11) | 141.3 | -2.2 | | -29 | 19(-3.6) | -50 | [-13] | [-27] | [7] | -77 | 6 | DP | 0.1 | OpenShort? | | (-13) | -7 | 24 | 3 | -14 | -1.2,3 | 17 | | 25 | Jun/16 | 14 | 158.27 | 152.85 | 143.57(-0.25) | 142.67(-0.17) | 141.32(-0.11) | 140.88 | -2.3 | | -29 | 22(-2.1) | -50 | [-17] | [-27] | [-7] | -90 | 0 | DT | -0.3 | HoldShort | | (-17) | -7 | -7 | -2 | -20 | -1.6,0 | 17 | | | | |
| 26 | Jun/16 | 13 | 158.27 | 152.85 | 143.93(-0.29) | 142.91(-0.28) | 141.47(-0.64) | 141.01 | -2.2 | | -29 | 24(-3) | -50 | [-20] | [-67] | [-6] | -90 | -89 | DT | -0.2 | HoldShort | | (-21) | -43 | -6 | -8 | -20 | -1.6,0 | 17 | | 27 | Jun/16 | 12 | 158.27 | 152.85 | 144.35(-0.3) | 143.31(-0.34) | 142.38(-0.49) | 141.12 | -2.2 | | -29 | 27(-2.3) | -50 | [-20] | [-59] | [-11] | -87 | -69 | DT | -0.6 | HoldShort | | (-24) | -33 | -22 | -8 | -20 | -1.5,1 | 17 | | 28 | Jun/16 | 11 | 158.27 | 152.85 | 144.78(-0.31) | 143.8(-0.19) | 143.08(-0.4) | 141.51 | -2.2 | | -29 | 30(-2.2) | -50 | [-21] | [-48] | [-18] | -84 | -51 | DT | -0.7 | HoldShort | | (-24) | -27 | -24 | -22 | -20 | -1.4,1 | 17 | | 29 | Jun/16 | 10 | 158.27 | 152.85 | 145.23(-0.26) | 144.08(-0.05) | 143.65(-0.22) | 141.93 | -2.1 | | -29 | 32(-1.4) | -50 | [-18] | [-31] | [-5] | -65 | -55 | DT | -0.7 | OpenShort | | (-25) | -15 | 9 | -7 | -20 | -1.3,18 | 17 | | 30 | Jun/16 | 9 | 158.27 | 152.85 | 145.61(-0.29) | 144.15(-0.13) | 143.97(-0.26) | 141.77 | -2.1 | | -29 | 33(0) | -50 | [-20] | [-37] | [-76] | -63 | -68 | DT | -0.9 | OpenShort? | | (-23) | -18 | -206 | -2 | -20 | -1.5,25 | 17 | | | | |
| 31 | Jun/15 | 15 | 159.39 | 154.99 | 146.04(-0.21) | 144.34(0.17) | 144.35(0.08) | 145.54 | -2.1 | | -25 | 33(-8.9) | -50 | [-14] | [-1] | [20] | -18 | 167 | DP | 0.5 | OpenShort? | | (-13) | 5 | 49 | 13 | 20 | -0.2,37 | 17 | | 32 | Jun/15 | 14 | 159.39 | 154.99 | 146.34(-0.37) | 144.09(0.03) | 144.23(-0.2) | 144.64 | -2.2 | | -25 | 42(-8.7) | -50 | [-25] | [-28] | [10] | -45 | 156 | DP | 0.1 | OpenShort | | (-20) | -14 | 23 | 3 | 20 | -0.6,20 | 17 | | 33 | Jun/15 | 13 | 159.39 | 154.99 | 146.88(-0.37) | 144.05(-0.1) | 144.52(0.01) | 144.22 | -2.3 | | -25 | 51(-5.7) | -50 | [-25] | [-18] | [7] | -58 | 141 | DP | -0.1 | OpenShort | | (-32) | 1 | 17 | -3 | 20 | -0.8,12 | 17 | | 34 | Jun/15 | 12 | 159.39 | 154.99 | 147.43(-0.37) | 144.19(-0.19) | 144.51(0.13) | 143.91 | -2.3 | | -25 | 57(-3.7) | -50 | [-25] | [-13] | [10] | -58 | 106 | DP | -0.2 | OpenShort | | (-32) | 9 | 25 | -2 | 20 | -0.9,15 | 17 | | 35 | Jun/15 | 11 | 159.39 | 154.99 | 147.98(-0.4) | 144.46(-0.34) | 144.32(-0.03) | 143.47 | -2.4 | | -25 | 60(-1.6) | -50 | [-27] | [-29] | [-25] | -55 | 39 | DT | -0.2 | OpenShort | | (-32) | -2 | -83 | 7 | 17 | -1.1,23 | 17 | | | | |
| 36 | Jun/15 | 10 | 159.39 | 154.99 | 148.57(-0.34) | 144.96(-0.29) | 144.37(0.31) | 144.98 | -2.1 | | -25 | 62(-2.6) | -50 | [-23] | [-3] | [-12] | -49 | 120 | DT | 0.1 | OpenShort | | (-28) | 21 | -60 | 13 | 20 | -0.9,24 | 17 | | 37 | Jun/15 | 9 | 159.39 | 154.99 | 149.07(-0.29) | 145.38(-0.26) | 143.93(0.24) | 146.08 | -2 | | -25 | 64(-1.6) | -40 | [-20] | [-6] | [45] | -51 | 102 | DP | 0.5 | OpenShort? | | (-26) | 16 | 107 | 14 | 20 | -0.7,17 | 17 | | 38 | Jun/14 | 15 | 160.41 | 156.92 | 149.5(-0.32) | 145.76(-0.42) | 143.58(-0.2) | 144.13 | -2.8 | | -21 | 66(-8.6) | -50 | [-22] | [-42] | [22] | -75 | -127 | DP | 0.1 | OpenShort? | | (-29) | -14 | 60 | 8 | 11 | -1.2,5 | 19 | | 39 | Jun/14 | 14 | 160.41 | 156.92 | 149.98(-0.44) | 146.38(-0.47) | 143.87(-0.5) | 143.04 | -3 | | -21 | 75(1.8) | -50 | [-30] | [-66] | [-11] | -89 | -190 | DT | -0.2 | OpenShort | | (-29) | -34 | -21 | 4 | -20 | -1.6,1 | 19 | | 40 | Jun/14 | 13 | 160.41 | 156.92 | 150.64(-0.46) | 147.07(-0.45) | 144.6(-0.65) | 143.42 | -2.9 | | -21 | 73(1.9) | -50 | [-31] | [-76] | [1] | -92 | -224 | DP | -0.3 | OpenShort | | (-35) | -44 | 20 | 3 | -20 | -1.7,1 | 19 | | | | |
| 41 | Jun/14 | 12 | 160.41 | 156.92 | 151.33(-0.49) | 147.74(-0.59) | 145.55(-0.89) | 143.06 | -3 | | -21 | 71(3.9) | -50 | [-33] | [-98] | [-30] | -100 | -321 | DT | -0.6 | HoldShort | | (-39) | -61 | -65 | -1 | -20 | -2,0 | 19 | | 42 | Jun/14 | 11 | 160.41 | 156.92 | 152.08(-0.45) | 148.61(-0.73) | 146.85(-0.74) | 144.24 | -2.8 | | -21 | 67(4) | -50 | [-31] | [-92] | [-28] | -100 | -293 | DT | -0.7 | HoldShort | | (-37) | -50 | -72 | -2 | -20 | -2,0 | 19 | | 43 | Jun/14 | 10 | 160.41 | 156.92 | 152.76(-0.41) | 149.71(-0.65) | 147.94(-0.67) | 145.57 | -2.5 | | -21 | 63(4.2) | -50 | [-28] | [-83] | [-26] | -100 | -262 | DT | -0.6 | HoldShort | | (-33) | -46 | -62 | -4 | -20 | -2,0 | 19 | | 44 | Jun/14 | 9 | 160.41 | 156.92 | 153.39(-0.38) | 150.69(-0.53) | 148.94(-0.4) | 146.72 | -2.3 | | -21 | 59(2.9) | -50 | [-26] | [-60] | [-32] | -98 | -189 | DT | -0.6 | OpenShort? | | (-30) | -27 | -77 | -2 | -20 | -1.9,0 | 19 | | 45 | Jun/13 | 15 | 161.33 | 158.91 | 153.97(-0.34) | 151.5(-0.45) | 149.54(-0.27) | 148.16 | -2.9 | | -17 | 56(-12.7) | -50 | [-23] | [-48] | [-28] | -95 | -147 | DT | -0.4 | HoldShort? | | (-29) | -18 | -68 | -1 | -20 | -1.8,0 | 27 | | | | |
| 46 | Jun/13 | 14 | 161.33 | 158.91 | 154.5(-0.32) | 152.18(-0.38) | 149.94(-0.29) | 149.44 | -2.6 | | -17 | 69(1.1) | -50 | [-22] | [-47] | [-9] | -88 | -115 | DT | -0.2 | OpenShort | | (-25) | -20 | -20 | 5 | -20 | -1.6,2 | 27 | | 47 | Jun/13 | 13 | 161.33 | 158.91 | 154.99(-0.32) | 152.76(-0.32) | 150.37(-0.75) | 149.82 | -2.5 | | -17 | 68(2.4) | -50 | [-22] | [-77] | [-15] | -91 | -214 | DT | -0.2 | OpenShort | | (-25) | -52 | -29 | 2 | -20 | -1.7,2 | 27 | | 48 | Jun/13 | 12 | 161.33 | 158.91 | 155.48(-0.32) | 153.25(-0.21) | 151.5(-0.61) | 150.36 | -2.4 | | -17 | 65(0.7) | -50 | [-22] | [-63] | [-4] | -91 | -184 | DT | -0.4 | HoldShort | | (-24) | -42 | 23 | -30 | -20 | -1.7,2 | 27 | | 49 | Jun/13 | 11 | 161.33 | 158.91 | 155.98(-0.37) | 153.58(-0.41) | 152.43(-0.68) | 149.92 | -2.5 | | -17 | 64(3.1) | -50 | [-26] | [-76] | [-16] | -103 | -216 | DT | -0.9 | HoldShort | | (-29) | -47 | -11 | -34 | -20 | -2.1,0 | 27 | | 50 | Jun/13 | 10 | 161.33 | 158.91 | 156.56(-0.38) | 154.22(-0.48) | 153.47(-0.65) | 150.13 | -2.5 | | -17 | 61(4.5) | -50 | [-26] | [-76] | [-39] | -98 | -221 | DT | -1.2 | OpenShort | | (-30) | -45 | -79 | -33 | -20 | -2.3,10 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|