|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $114.0700 One month high (close): $128.0800
SDY Daily Change: 0.81% Daily StdDev 1.27% SDY EMA_5_Trend: -0.04% 10Minute StdDev: $0.5682
Latest Price : $117.55(0.81%) | Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.6) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($0.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 122.02 | 117.72 | 115.93(0.13) | 116.64(0.09) | 117.09(0.14) | 117.21 | -1 | | -25 | 20(-0.4) | -15 | [10] | [12] | [-9] | 75 | 26 | CR | 0.1 | HoldShort | | (13) | 11 | -28 | -5 | 14 | 1.3,92 | 26 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.64(weak_hourly_sma_10 -0.49%) 115.93(weak_hourly_sma_20 -1.09%)
Resistance Levels: 117.72(daily_ema_10 0.44%) 122.02(daily_ema_20 4.1%)
|
| | | 2 | Jun/23 | 9 | 122.02 | 117.72 | 115.78(0.15) | 116.54(0.13) | 116.93(0.18) | 117.58 | -0.9 | | -25 | 20(0.5) | 40 | [12] | [17] | [21] | 93 | 67 | UT | 0.6 | HoldLong? | | (14) | 14 | 53 | 2 | 20 | 1.8,98 | 26 | | 3 | Jun/22 | 15 | 122.35 | 118.51 | 115.61(0.09) | 116.39(0.08) | 116.72(0.12) | 116.89 | -1.1 | | -24 | 20(0.2) | -20 | [7] | [8] | [-3] | 81 | 56 | CR | 0.2 | OpenShort? | | (12) | 9 | -11 | -1 | 13 | 1.3,98 | 29 | | 4 | Jun/22 | 14 | 122.35 | 118.51 | 115.51(0.1) | 116.3(0.09) | 116.58(0.26) | 117.03 | -1.1 | | -24 | 20(1.3) | 10 | [8] | [19] | [10] | 90 | 99 | RG | 0.5 | Wait | | (9) | 21 | 21 | 5 | 20 | 1.6,100 | 29 | | 5 | Jun/22 | 13 | 122.35 | 118.51 | 115.4(0.09) | 116.2(0.09) | 116.28(0.08) | 116.75 | -1.1 | | -24 | 18(0.9) | 0 | [7] | [5] | [10] | 88 | 58 | RG | 0.5 | Wait | | (8) | 6 | 22 | 6 | 14 | 1.5,100 | 29 | | | | |
| 6 | Jun/22 | 12 | 122.35 | 118.51 | 115.3(0.05) | 116.09(0.1) | 116.19(0.03) | 116.46 | -1.2 | | -24 | 17(0.7) | -40 | [4] | [1] | [2] | 83 | 63 | RG | 0.3 | Wait | | (7) | 2 | 1 | 9 | 1 | 1.4,98 | 29 | | 7 | Jun/22 | 11 | 122.35 | 118.51 | 115.24(0.06) | 115.97(0.19) | 116.15(0.08) | 116.45 | -1.2 | | -24 | 17(1.1) | -25 | [5] | [8] | [5] | 75 | 65 | RG | 0.4 | Wait | | (5) | 6 | 21 | -6 | -9 | 1.5,87 | 29 | | 8 | Jun/22 | 10 | 122.35 | 118.51 | 115.17(0.06) | 115.75(0.15) | 116.06(0.05) | 116.18 | -1.2 | | -24 | 16(0.7) | -10 | [5] | [4] | [14] | 70 | 49 | RG | 0.2 | Wait | | (5) | 4 | 47 | -6 | -5 | 1.3,87 | 29 | | 9 | Jun/22 | 9 | 122.35 | 118.51 | 115.17(0) | 115.58(0.1) | 116(-0.09) | 115.57 | -1.4 | | -24 | 15(0.1) | -50 | [0] | [-10] | [-22] | 55 | 20 | DR | -0.6 | OpenShort? | | (3) | -7 | -60 | -6 | -18 | 0.6,90 | 29 | | 10 | Jun/21 | 15 | 122.71 | 119.59 | 115.1(0.02) | 115.47(0.22) | 116.11(0.11) | 116.35 | -1.3 | | -21 | 15(0.1) | -35 | [2] | [11] | [7] | 93 | 117 | RG | 0.3 | Wait? | | (5) | 9 | 14 | 10 | 7 | 1.7,100 | 26 | | | | |
| 11 | Jun/21 | 14 | 122.71 | 119.59 | 115.08(-0.1) | 115.22(0.17) | 115.98(0.16) | 116.16 | -1.4 | | -21 | 15(-6.3) | -50 | [-8] | [11] | [6] | 87 | 214 | UR | 0.3 | SmallShort | | (1) | 13 | 6 | 12 | 17 | 1.5,99 | 26 | | 12 | Jun/21 | 13 | 122.71 | 119.59 | 115.19(-0.08) | 115.03(0.17) | 115.79(0.3) | 116.08 | -1.4 | | -21 | 21(-3) | -50 | [-6] | [22] | [8] | 72 | 217 | UR | 0.3 | SmallShort | | (-9) | 24 | 8 | 20 | 20 | 0.9,99 | 26 | | 13 | Jun/21 | 12 | 122.71 | 119.59 | 115.28(-0.07) | 114.83(0.09) | 115.44(0.23) | 115.97 | -1.4 | | -21 | 24(-2) | -50 | [-6] | [14] | [7] | 64 | 172 | UR | 0.5 | SmallShort | | (-8) | 18 | -3 | 26 | 20 | 0.6,99 | 26 | | 14 | Jun/21 | 11 | 122.71 | 119.59 | 115.36(-0.07) | 114.73(0.11) | 115.17(0.3) | 116.01 | -1.4 | | -21 | 26(-2) | -35 | [-6] | [20] | [19] | 50 | 188 | UR | 0.7 | SmallShort | | (-6) | 24 | 24 | 36 | 20 | 0.5,87 | 26 | | 15 | Jun/21 | 10 | 122.71 | 119.59 | 115.44(-0.08) | 114.6(0.08) | 114.82(0.31) | 115.7 | -1.5 | | -21 | 28(-1.6) | -30 | [-6] | [19] | [21] | 12 | 159 | UR | 0.7 | SmallShort | | (-9) | 24 | 40 | 24 | 20 | 0.2,57 | 26 | | | | |
| 16 | Jun/21 | 9 | 122.71 | 119.59 | 115.53(-0.14) | 114.6(0) | 114.46(0.18) | 115.18 | -1.6 | | -21 | 30(-2.5) | -50 | [-11] | [5] | [29] | -15 | 134 | UR | 0.5 | SmallShort? | | (-9) | 14 | 67 | 19 | 20 | -0.2,40 | 26 | | 17 | Jun/17 | 15 | 123.05 | 120.67 | 115.69(-0.17) | 114.51(-0.07) | 114.26(0.04) | 114.32 | -2 | | -20 | 32(-4.4) | -50 | [-13] | [-11] | [-5] | -57 | 39 | DT | 0 | OpenShort? | | (-16) | 3 | -21 | 10 | 3 | -0.9,16 | 19 | | 18 | Jun/17 | 14 | 123.05 | 120.67 | 115.89(-0.09) | 114.59(-0.03) | 114.22(-0.06) | 114.6 | -1.9 | | -20 | 36(0.5) | -50 | [-7] | [-16] | [8] | -61 | -42 | DP | 0.2 | OpenShort | | (-15) | -5 | 19 | 9 | 7 | -0.8,9 | 19 | | 19 | Jun/17 | 13 | 123.05 | 120.67 | 116(-0.1) | 114.63(-0.08) | 114.29(-0.09) | 114.36 | -2 | | -20 | 36(0.9) | -50 | [-8] | [-20] | [14] | -71 | -69 | DP | 0 | OpenShort | | (-9) | -7 | 39 | 5 | -4 | -1,4 | 19 | | 20 | Jun/17 | 12 | 123.05 | 120.67 | 116.12(-0.14) | 114.72(-0.18) | 114.39(-0.16) | 113.86 | -2.1 | | -20 | 35(1.7) | -50 | [-11] | [-31] | [-9] | -88 | -99 | DT | -0.3 | OpenShort | | (-12) | -13 | -23 | -3 | -9 | -1.5,0 | 19 | | | | |
| 21 | Jun/17 | 11 | 123.05 | 120.67 | 116.28(-0.11) | 114.93(-0.38) | 114.57(-0.19) | 114.16 | -2 | | -20 | 33(2.1) | -50 | [-9] | [-41] | [2] | -87 | -123 | DP | -0.3 | OpenShort | | (-13) | -15 | 0 | -1 | 20 | -1.5,1 | 19 | | 22 | Jun/17 | 10 | 123.05 | 120.67 | 116.41(-0.14) | 115.37(-0.31) | 114.79(-0.14) | 114.16 | -2 | | -20 | 31(1.8) | -50 | [-11] | [-34] | [-19] | -87 | -95 | DT | -0.5 | OpenShort | | (-11) | -11 | -56 | 1 | -8 | -1.6,3 | 19 | | 23 | Jun/17 | 9 | 123.05 | 120.67 | 116.57(-0.14) | 115.73(-0.22) | 114.95(-0.02) | 114.88 | -1.9 | | -20 | 29(0.5) | -50 | [-11] | [-21] | [0] | -80 | -18 | DT | -0.1 | HoldShort? | | (-10) | -2 | 1 | 2 | -4 | -1.3,3 | 19 | | 24 | Jun/16 | 15 | 123.49 | 121.94 | 116.73(-0.16) | 115.99(-0.25) | 114.97(-0.08) | 114.87 | -2.2 | | -16 | 29(-3.4) | -50 | [-13] | [-28] | [3] | -85 | -33 | DP | -0.1 | OpenShort? | | (-13) | -7 | 10 | 4 | -15 | -1.5,3 | 27 | | 25 | Jun/16 | 14 | 123.49 | 121.94 | 116.92(-0.15) | 116.28(-0.24) | 115.06(-0.2) | 114.74 | -2.3 | | -16 | 32(1.5) | -50 | [-12] | [-37] | [-14] | -90 | -99 | DT | -0.3 | OpenShort | | (-15) | -16 | -35 | 5 | -20 | -1.7,3 | 27 | | | | |
| 26 | Jun/16 | 13 | 123.49 | 121.94 | 117.1(-0.16) | 116.56(-0.27) | 115.29(-0.57) | 115.19 | -2.2 | | -16 | 31(0.3) | -50 | [-13] | [-68] | [0] | -87 | -144 | DT | -0.1 | HoldShort | | (-13) | -46 | 8 | -2 | -20 | -1.6,3 | 27 | | 27 | Jun/16 | 12 | 123.49 | 121.94 | 117.29(-0.17) | 116.87(-0.26) | 115.95(-0.47) | 115.09 | -2.2 | | -16 | 31(1.4) | -50 | [-14] | [-60] | [-3] | -97 | -143 | DT | -0.7 | OpenShort | | (-16) | -38 | 9 | -12 | -20 | -1.9,1 | 27 | | 28 | Jun/16 | 11 | 123.49 | 121.94 | 117.49(-0.19) | 117.18(-0.16) | 116.5(-0.44) | 114.97 | -2.2 | | -16 | 29(2.6) | -50 | [-15] | [-54] | [-22] | -105 | -138 | DT | -1.4 | HoldShort | | (-16) | -36 | -22 | -42 | -20 | -2.2,0 | 27 | | 29 | Jun/16 | 10 | 123.49 | 121.94 | 117.71(-0.18) | 117.37(-0.17) | 117.02(-0.51) | 115.26 | -2.1 | | -16 | 27(4.8) | -50 | [-15] | [-59] | [-30] | -80 | -163 | DT | -1.7 | OpenShort | | (-17) | -41 | -55 | -22 | -20 | -2.4,30 | 27 | | 30 | Jun/16 | 9 | 123.49 | 121.94 | 117.92(-0.1) | 117.57(-0.05) | 117.62(-0.17) | 115.98 | -1.9 | | -16 | 22(0.9) | -50 | [-8] | [-26] | [-70] | -62 | -107 | DT | -2 | OpenShort? | | (-12) | -14 | -187 | -10 | -20 | -2.3,46 | 27 | | | | |
| 31 | Jun/15 | 15 | 123.93 | 123.24 | 118.04(-0.05) | 117.63(0.15) | 117.82(0.04) | 118.45 | -1.7 | | -12 | 21(-6) | -35 | [-4] | [3] | [19] | 21 | 84 | UR | 0.8 | SmallShort? | | (-2) | 3 | 45 | 14 | 19 | 0.5,58 | 36 | | 32 | Jun/15 | 14 | 123.93 | 123.24 | 118.1(-0.2) | 117.45(0.03) | 117.77(-0.08) | 117.86 | -1.8 | | -12 | 27(-13.3) | -50 | [-17] | [-15] | [10] | -15 | 147 | DP | 0.1 | OpenShort | | (-8) | -7 | 25 | 2 | 14 | -0.3,43 | 36 | | 33 | Jun/15 | 13 | 123.93 | 123.24 | 118.34(-0.21) | 117.41(-0.04) | 117.86(0.12) | 117.53 | -1.9 | | -12 | 40(-7.7) | -50 | [-17] | [-2] | [-3] | -31 | 153 | DT | -0.2 | OpenShort | | (-21) | 10 | -12 | -3 | 14 | -0.6,34 | 36 | | 34 | Jun/15 | 12 | 123.93 | 123.24 | 118.59(-0.19) | 117.46(-0.09) | 117.72(0.16) | 117.68 | -1.9 | | -12 | 48(-5.1) | -50 | [-16] | [-0] | [6] | -21 | 133 | UR | -0 | SmallShort | | (-19) | 13 | 8 | 7 | 20 | -0.6,44 | 36 | | 35 | Jun/15 | 11 | 123.93 | 123.24 | 118.82(-0.19) | 117.56(-0.08) | 117.53(0.05) | 117.57 | -1.9 | | -12 | 53(-3.5) | -50 | [-16] | [-9] | [-13] | -21 | 77 | DT | 0 | OpenShort | | (-18) | 4 | -54 | 20 | 16 | -0.7,47 | 36 | | | | |
| 36 | Jun/15 | 10 | 123.93 | 123.24 | 119.05(-0.15) | 117.65(-0.05) | 117.47(0.3) | 118.29 | -1.7 | | -12 | 56(-3.2) | -50 | [-12] | [14] | [8] | -23 | 148 | UR | 0.4 | SmallShort | | (-16) | 25 | 2 | 20 | 20 | -0.4,37 | 36 | | 37 | Jun/15 | 9 | 123.93 | 123.24 | 119.23(-0.16) | 117.71(-0.07) | 117.12(0.15) | 118.27 | -1.7 | | -12 | 60(-2.1) | -40 | [-13] | [1] | [44] | -43 | 103 | UR | 0.6 | SmallShort? | | (-15) | 12 | 115 | 13 | 20 | -0.5,20 | 36 | | 38 | Jun/14 | 15 | 124.4 | 124.11 | 119.42(-0.23) | 117.79(-0.22) | 116.95(-0.23) | 116.76 | -2.5 | | -10 | 62(-5.2) | -50 | [-19] | [-39] | [-1] | -80 | -60 | DT | -0.1 | HoldShort? | | (-21) | -19 | 1 | 3 | -18 | -1.3,3 | 38 | | 39 | Jun/14 | 14 | 124.4 | 124.11 | 119.7(-0.33) | 118.05(-0.19) | 117.22(-0.32) | 116.75 | -2.5 | | -10 | 67(-5.5) | -50 | [-27] | [-48] | [-14] | -83 | -18 | DT | -0.2 | HoldShort | | (-21) | -26 | -31 | 0 | -20 | -1.4,2 | 38 | | 40 | Jun/14 | 13 | 124.4 | 124.11 | 120.1(-0.36) | 118.27(-0.14) | 117.6(-0.2) | 117.16 | -2.4 | | -10 | 72(-7.1) | -50 | [-30] | [-36] | [8] | -81 | 48 | DP | -0.2 | OpenShort | | (-30) | -17 | 33 | 0 | -20 | -1.3,2 | 38 | | | | |
| 41 | Jun/14 | 12 | 124.4 | 124.11 | 120.53(-0.39) | 118.44(-0.26) | 117.83(-0.4) | 116.73 | -2.5 | | -10 | 80(-4) | -50 | [-32] | [-58] | [-20] | -90 | -52 | DT | -0.5 | HoldShort | | (-35) | -33 | -49 | -4 | -20 | -1.6,0 | 38 | | 42 | Jun/14 | 11 | 124.4 | 124.11 | 121(-0.35) | 118.75(-0.44) | 118.3(-0.29) | 117.37 | -2.3 | | -10 | 84(-2.4) | -50 | [-29] | [-56] | [-16] | -83 | -44 | DT | -0.4 | HoldShort | | (-34) | -24 | -50 | 0 | 11 | -1.4,2 | 38 | | 43 | Jun/14 | 10 | 124.4 | 124.11 | 121.43(-0.32) | 119.28(-0.37) | 118.64(-0.21) | 118.03 | -2.1 | | -10 | 86(-1.7) | -50 | [-26] | [-46] | [-15] | -81 | -32 | DT | -0.2 | HoldShort | | (-31) | -17 | -46 | -1 | 4 | -1.3,2 | 38 | | 44 | Jun/14 | 9 | 124.4 | 124.11 | 121.82(-0.3) | 119.72(-0.3) | 118.89(-0.05) | 118.65 | -1.9 | | -10 | 88(-1.4) | -50 | [-25] | [-29] | [7] | -77 | 7 | DP | -0.1 | OpenShort? | | (-28) | -4 | 20 | 2 | -2 | -1.2,3 | 38 | | 45 | Jun/13 | 15 | 124.82 | 125.16 | 122.19(-0.31) | 120.08(-0.32) | 118.95(-0.09) | 118.39 | -2.5 | | -6 | 89(-16.5) | -50 | [-26] | [-33] | [-19] | -84 | -43 | DT | -0.2 | HoldShort? | | (-30) | -7 | -49 | 1 | -20 | -1.4,1 | 42 | | | | |
| 46 | Jun/13 | 14 | 124.82 | 125.16 | 122.57(-0.29) | 120.46(-0.24) | 119.06(-0.11) | 119.05 | -2.3 | | -6 | 106(-0.3) | -50 | [-24] | [-31] | [-1] | -79 | -47 | DT | -0 | HoldShort | | (-26) | -9 | 0 | 6 | -20 | -1.3,4 | 42 | | 47 | Jun/13 | 13 | 124.82 | 125.16 | 122.93(-0.31) | 120.75(-0.25) | 119.19(-0.62) | 119.05 | -2.3 | | -6 | 106(2.4) | -50 | [-26] | [-74] | [-10] | -82 | -177 | DT | -0.1 | OpenShort | | (-29) | -51 | -21 | 6 | -20 | -1.4,3 | 42 | | 48 | Jun/13 | 12 | 124.82 | 125.16 | 123.31(-0.29) | 121.05(-0.24) | 119.93(-0.51) | 119.32 | -2.2 | | -6 | 103(2.7) | -50 | [-24] | [-64] | [1] | -86 | -169 | DP | -0.2 | OpenShort | | (-27) | -42 | 30 | -29 | -20 | -1.5,2 | 42 | | 49 | Jun/13 | 11 | 124.82 | 125.16 | 123.67(-0.34) | 121.34(-0.5) | 120.55(-0.56) | 118.92 | -2.3 | | -6 | 101(6) | -50 | [-28] | [-80] | [-8] | -98 | -195 | DT | -0.6 | OpenShort | | (-30) | -46 | 2 | -33 | -20 | -1.9,0 | 42 | | 50 | Jun/13 | 10 | 124.82 | 125.16 | 124.09(-0.34) | 121.95(-0.55) | 121.23(-0.53) | 118.9 | -2.3 | | -6 | 95(8.1) | -50 | [-28] | [-80] | [-32] | -99 | -227 | DT | -1 | OpenShort | | (-31) | -44 | -68 | -33 | -20 | -2.2,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|