|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $46.5300 One month high (close): $53.9900
PFE Daily Change: 2.08% Daily StdDev 1.79% PFE EMA_5_Trend: 0.67% 10Minute StdDev: $0.7715
Latest Price : $50.09(2.08%) | Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 50.91 | 48.71 | 48.2(0.31) | 49.01(0.29) | 49.44(0.32) | 49.68 | -0.5 | | -21 | 40(0.7) | 10 | [17] | [27] | [3] | 86 | 95 | RG | 0.2 | Wait | | (21) | 18 | 1 | -2 | 20 | 1.5,98 | 40 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces: 48.71(daily_ema_10 -1.95%)
Support Levels: 49.01(weak_hourly_sma_10 -1.35%) 48.2(weak_hourly_sma_20 -2.98%)
Resistance Levels: 50.91(daily_ema_20 2.48%)
|
| | | 2 | Jun/23 | 9 | 50.91 | 48.71 | 48.05(0.27) | 48.87(0.29) | 49.28(0.33) | 49.67 | -0.5 | | -21 | 39(1.9) | 25 | [15] | [27] | [20] | 88 | 164 | UT | 0.4 | OpenLong? | | (20) | 18 | 49 | -2 | 20 | 1.6,98 | 40 | | 3 | Jun/22 | 15 | 51.07 | 48.98 | 47.92(0.17) | 48.73(0.31) | 49.12(0.24) | 49.26 | -0.7 | | -22 | 37(2.8) | -5 | [10] | [20] | [-5] | 82 | 176 | CR | 0.1 | OpenShort? | | (14) | 13 | -18 | -4 | 18 | 1.4,97 | 37 | | 4 | Jun/22 | 14 | 51.07 | 48.98 | 47.84(0.21) | 48.58(0.33) | 49(0.45) | 49.41 | -0.6 | | -22 | 34(2.8) | 25 | [12] | [33] | [12] | 93 | 238 | UT | 0.5 | OpenLong | | (11) | 25 | 26 | -0 | 20 | 1.7,100 | 37 | | 5 | Jun/22 | 13 | 51.07 | 48.98 | 47.74(0.21) | 48.42(0.31) | 48.78(0.41) | 49.2 | -0.7 | | -22 | 32(2.6) | 25 | [12] | [30] | [14] | 95 | 207 | UT | 0.5 | OpenLong | | (11) | 23 | 32 | 1 | 20 | 1.8,100 | 37 | | | | |
| 6 | Jun/22 | 12 | 51.07 | 48.98 | 47.64(0.13) | 48.27(0.25) | 48.58(0.25) | 48.94 | -0.8 | | -22 | 29(2.1) | 10 | [7] | [18] | [10] | 93 | 206 | RG | 0.5 | Wait | | (11) | 14 | 16 | 4 | 20 | 1.7,100 | 37 | | 7 | Jun/22 | 11 | 51.07 | 48.98 | 47.58(0.13) | 48.15(0.46) | 48.46(0.29) | 48.81 | -0.9 | | -22 | 27(2.4) | 10 | [7] | [26] | [7] | 94 | 206 | RG | 0.5 | Wait | | (8) | 16 | 20 | 4 | 0 | 1.8,99 | 37 | | 8 | Jun/22 | 10 | 51.07 | 48.98 | 47.52(0.13) | 47.93(0.44) | 48.32(0.37) | 48.65 | -0.9 | | -22 | 25(2.2) | 25 | [7] | [30] | [16] | 92 | 205 | UT | 0.5 | OpenLong | | (8) | 21 | 43 | -1 | 18 | 1.8,97 | 37 | | 9 | Jun/22 | 9 | 51.07 | 48.98 | 47.46(0.06) | 47.72(0.34) | 48.14(0.17) | 48.3 | -1.1 | | -22 | 22(1) | -25 | [3] | [15] | [4] | 82 | 163 | RG | 0.3 | Wait? | | (4) | 10 | 10 | -0 | 2 | 1.4,97 | 37 | | 10 | Jun/21 | 15 | 51.27 | 49.42 | 47.43(0.06) | 47.56(0.38) | 48.06(0.21) | 48.22 | -1.2 | | -21 | 21(1.1) | -35 | [3] | [18] | [-3] | 83 | 162 | CR | 0.3 | OpenShort? | | (5) | 12 | -14 | 5 | 14 | 1.4,98 | 30 | | | | |
| 11 | Jun/21 | 14 | 51.27 | 49.42 | 47.4(-0.02) | 47.38(0.34) | 47.96(0.27) | 48.33 | -1.1 | | -21 | 20(-1.1) | -30 | [-1] | [19] | [15] | 95 | 282 | UR | 0.7 | SmallShort | | (5) | 15 | 23 | 11 | 20 | 1.8,100 | 30 | | 12 | Jun/21 | 13 | 51.27 | 49.42 | 47.41(-0.04) | 47.22(0.23) | 47.83(0.63) | 48.14 | -1.2 | | -21 | 21(-0.7) | -25 | [-2] | [36] | [24] | 83 | 337 | UR | 0.6 | SmallShort | | (-4) | 35 | 40 | 17 | 20 | 1.3,100 | 30 | | 13 | Jun/21 | 12 | 51.27 | 49.42 | 47.43(-0.06) | 47.11(0.02) | 47.53(0.49) | 47.82 | -1.3 | | -21 | 22(-1.8) | -25 | [-3] | [22] | [14] | 68 | 253 | UR | 0.5 | SmallShort | | (-4) | 28 | 8 | 23 | 20 | 0.7,100 | 30 | | 14 | Jun/21 | 11 | 51.27 | 49.42 | 47.46(-0.06) | 47.1(0.06) | 47.3(0.51) | 47.76 | -1.3 | | -21 | 24(-0.8) | -25 | [-3] | [24] | [14] | 63 | 238 | UR | 0.7 | SmallShort | | (-5) | 29 | 2 | 44 | 20 | 0.5,100 | 30 | | 15 | Jun/21 | 10 | 51.27 | 49.42 | 47.49(-0.02) | 47.07(0.13) | 47.06(0.6) | 47.74 | -1.4 | | -21 | 25(-0.3) | -5 | [-1] | [32] | [14] | 31 | 210 | UR | 1.1 | SmallShort | | (-4) | 34 | 6 | 38 | 20 | 0.4,71 | 30 | | | | |
| 16 | Jun/21 | 9 | 51.27 | 49.42 | 47.5(-0.02) | 47.01(-0.02) | 46.78(0.39) | 47.69 | -1.4 | | -21 | 25(-0.1) | -5 | [-1] | [16] | [56] | -2 | 151 | UR | 1.4 | SmallShort? | | (-1) | 22 | 130 | 30 | 20 | 0.3,41 | 30 | | 17 | Jun/17 | 15 | 51.5 | 49.92 | 47.51(-0.08) | 47.02(-0.19) | 46.6(-0.19) | 46.67 | -2 | | -21 | 25(-0.5) | -50 | [-5] | [-24] | [3] | -70 | -150 | DP | 0.1 | OpenShort? | | (-9) | -11 | 4 | 13 | -9 | -1.3,13 | 19 | | 18 | Jun/17 | 14 | 51.5 | 49.92 | 47.55(-0.15) | 47.11(-0.21) | 46.69(-0.45) | 46.64 | -2 | | -21 | 26(1.5) | -50 | [-9] | [-41] | [2] | -82 | -153 | DP | -0.1 | OpenShort | | (-5) | -26 | 10 | 5 | -20 | -1.5,6 | 19 | | 19 | Jun/17 | 13 | 51.5 | 49.92 | 47.62(-0.13) | 47.21(-0.21) | 46.9(-0.36) | 46.56 | -2 | | -21 | 24(2.1) | -50 | [-8] | [-36] | [1] | -93 | -181 | DP | -0.6 | OpenShort | | (-9) | -21 | 19 | -5 | -20 | -1.8,2 | 19 | | 20 | Jun/17 | 12 | 51.5 | 49.92 | 47.68(-0.15) | 47.31(-0.25) | 47.07(-0.38) | 46.41 | -2.1 | | -21 | 22(3.6) | -50 | [-9] | [-38] | [-23] | -110 | -215 | DT | -1.2 | HoldShort | | (-9) | -22 | -40 | -22 | -20 | -2.4,0 | 19 | | | | |
| 21 | Jun/17 | 11 | 51.5 | 49.92 | 47.75(-0.08) | 47.43(-0.4) | 47.25(-0.4) | 46.73 | -1.9 | | -21 | 18(2.5) | -50 | [-5] | [-43] | [-20] | -97 | -230 | DT | -1.2 | OpenShort | | (-8) | -23 | -52 | -9 | -17 | -2.3,11 | 19 | | 22 | Jun/17 | 10 | 51.5 | 49.92 | 47.79(-0.1) | 47.62(-0.27) | 47.44(-0.23) | 47.14 | -1.8 | | -21 | 16(1) | -50 | [-6] | [-30] | [-23] | -78 | -100 | DT | -0.8 | OpenShort | | (-4) | -14 | -67 | 3 | -15 | -1.7,15 | 19 | | 23 | Jun/17 | 9 | 51.5 | 49.92 | 47.84(-0.04) | 47.75(-0.17) | 47.55(0.08) | 47.68 | -1.6 | | -21 | 15(0) | -45 | [-2] | [-8] | [14] | -45 | 29 | DP | 0.4 | OpenShort? | | (-2) | 5 | 34 | 5 | 20 | -0.4,15 | 19 | | 24 | Jun/16 | 15 | 51.74 | 50.6 | 47.86(-0.04) | 47.83(-0.17) | 47.51(-0.06) | 47.41 | -2 | | -15 | 15(-1.1) | -50 | [-2] | [-14] | [4] | -71 | -67 | DP | -0.3 | OpenShort? | | (-4) | -4 | 20 | -0 | -20 | -1.2,9 | 21 | | 25 | Jun/16 | 14 | 51.74 | 50.6 | 47.88(-0.08) | 47.91(-0.17) | 47.54(-0.15) | 47.25 | -2.1 | | -15 | 16(1.4) | -50 | [-5] | [-20] | [-23] | -88 | -90 | DT | -0.8 | OpenShort | | (-4) | -9 | -55 | -4 | -20 | -1.8,7 | 21 | | | | |
| 26 | Jun/16 | 13 | 51.74 | 50.6 | 47.92(-0.04) | 47.99(-0.04) | 47.61(-0.4) | 47.69 | -1.8 | | -15 | 15(0.1) | -50 | [-2] | [-30] | [-0] | -59 | -109 | DT | 0.3 | OpenShort | | (-2) | -23 | 10 | -3 | -20 | -0.7,9 | 21 | | 27 | Jun/16 | 12 | 51.74 | 50.6 | 47.94(-0.04) | 48.01(0.02) | 47.8(-0.31) | 47.61 | -1.9 | | -15 | 14(0.2) | -50 | [-2] | [-23] | [-6] | -70 | -107 | DT | -0.6 | OpenShort | | (-2) | -18 | 2 | -15 | -20 | -1,5 | 21 | | 28 | Jun/16 | 11 | 51.74 | 50.6 | 47.96(-0.1) | 48(-0.06) | 47.95(-0.42) | 47.59 | -1.9 | | -15 | 14(-0.3) | -50 | [-6] | [-33] | [-12] | -76 | -85 | DT | -1.2 | HoldShort | | (-4) | -24 | 4 | -55 | -20 | -1.2,4 | 21 | | 29 | Jun/16 | 10 | 51.74 | 50.6 | 48.01(-0.1) | 48.03(-0.04) | 48.15(-0.31) | 47.56 | -1.9 | | -15 | 15(0.1) | -50 | [-6] | [-26] | [-12] | -49 | -68 | DT | -1.9 | OpenShort | | (-6) | -18 | -5 | -36 | -20 | -1.4,36 | 21 | | 30 | Jun/16 | 9 | 51.74 | 50.6 | 48.06(-0.08) | 48.05(-0.04) | 48.3(-0.14) | 47.6 | -1.9 | | -15 | 14(0) | -50 | [-5] | [-16] | [-50] | -25 | -56 | DT | -2.2 | OpenShort? | | (-6) | -8 | -125 | -22 | -20 | -1.5,63 | 21 | | | | |
| 31 | Jun/15 | 15 | 51.92 | 51.14 | 48.06(0) | 48.07(0.21) | 48.37(0.33) | 48.62 | -1.7 | | -12 | 14(-1.9) | -20 | [0] | [21] | [17] | 88 | 191 | UR | 0.8 | SmallShort? | | (1) | 19 | 27 | 26 | 20 | 1.7,95 | 25 | | 32 | Jun/15 | 14 | 51.92 | 51.14 | 48.1(-0.21) | 47.97(0.06) | 48.21(0.35) | 48.4 | -1.8 | | -12 | 16(-12.7) | -50 | [-12] | [15] | [2] | 60 | 351 | UR | 0.6 | SmallShort | | (-2) | 20 | -20 | 31 | 20 | 0.9,87 | 25 | | 33 | Jun/15 | 13 | 51.92 | 51.14 | 48.2(-0.17) | 47.94(0.13) | 48.04(0.29) | 48.56 | -1.7 | | -12 | 29(-7.6) | -50 | [-10] | [14] | [23] | 40 | 307 | UR | 0.9 | SmallShort | | (-11) | 17 | 37 | 31 | 20 | 0.6,75 | 25 | | 34 | Jun/15 | 12 | 51.92 | 51.14 | 48.28(-0.21) | 47.88(0.06) | 47.9(0.19) | 48.26 | -1.8 | | -12 | 37(-5.9) | -50 | [-12] | [6] | [18] | 11 | 252 | UR | 0.5 | SmallShort | | (-13) | 11 | 31 | 28 | 20 | -0,61 | 25 | | 35 | Jun/15 | 11 | 51.92 | 51.14 | 48.38(-0.25) | 47.85(0.02) | 47.81(0.08) | 48.01 | -2 | | -12 | 43(-5.1) | -50 | [-15] | [-2] | [10] | -32 | 184 | DP | 0.2 | OpenShort | | (-15) | 5 | 18 | 9 | 20 | -0.4,28 | 25 | | | | |
| 36 | Jun/15 | 10 | 51.92 | 51.14 | 48.5(-0.25) | 47.84(-0.04) | 47.77(0.13) | 47.86 | -2.1 | | -12 | 48(-3.6) | -50 | [-15] | [-1] | [15] | -54 | 145 | DP | 0.1 | OpenShort | | (-16) | 8 | 41 | 6 | 8 | -0.7,14 | 25 | | 37 | Jun/15 | 9 | 51.92 | 51.14 | 48.62(-0.33) | 47.86(-0.13) | 47.71(-0.25) | 47.53 | -2.2 | | -12 | 51(-2.5) | -50 | [-19] | [-27] | [-16] | -74 | 42 | DT | -0.2 | OpenShort? | | (-19) | -15 | -43 | -1 | -13 | -1.1,4 | 25 | | 38 | Jun/14 | 15 | 52.08 | 51.55 | 48.78(-0.29) | 47.92(-0.15) | 47.83(-0.06) | 47.88 | -2.3 | | -11 | 54(-8.4) | -50 | [-17] | [-17] | [7] | -60 | 89 | DP | 0 | OpenShort? | | (-17) | -4 | 15 | 5 | 10 | -0.8,10 | 24 | | 39 | Jun/14 | 14 | 52.08 | 51.55 | 48.92(-0.45) | 47.99(-0.15) | 47.86(-0.04) | 47.76 | -2.4 | | -11 | 62(-8.7) | -50 | [-26] | [-18] | [-1] | -72 | 192 | DT | -0.1 | OpenShort | | (-21) | -2 | -5 | -0 | 6 | -1,3 | 24 | | 40 | Jun/14 | 13 | 52.08 | 51.55 | 49.14(-0.47) | 48.06(-0.15) | 47.88(-0.06) | 47.8 | -2.4 | | -11 | 71(-8.2) | -50 | [-28] | [-20] | [5] | -71 | 177 | DP | -0.1 | OpenShort | | (-27) | -4 | 17 | 2 | -15 | -1,4 | 24 | | | | |
| 41 | Jun/14 | 12 | 52.08 | 51.55 | 49.37(-0.5) | 48.13(-0.23) | 47.91(-0.21) | 47.66 | -2.4 | | -11 | 79(-5.6) | -50 | [-29] | [-31] | [-17] | -76 | 89 | DT | -0.2 | HoldShort | | (-30) | -12 | -48 | 2 | -10 | -1.2,4 | 24 | | 42 | Jun/14 | 11 | 52.08 | 51.55 | 49.62(-0.46) | 48.24(-0.43) | 47.91(0) | 48.05 | -2.2 | | -11 | 85(-5.3) | -50 | [-27] | [-24] | [6] | -71 | 132 | DP | 0 | OpenShort | | (-29) | 0 | 2 | 5 | 20 | -1,4 | 24 | | 43 | Jun/14 | 10 | 52.08 | 51.55 | 49.85(-0.46) | 48.45(-0.45) | 48.01(-0.17) | 48.03 | -2.2 | | -11 | 90(-3.3) | -50 | [-27] | [-35] | [9] | -76 | 40 | DP | 0 | OpenShort | | (-30) | -10 | 18 | 3 | 20 | -1.1,2 | 24 | | 44 | Jun/14 | 9 | 52.08 | 51.55 | 50.08(-0.54) | 48.67(-0.51) | 48.09(-0.29) | 47.88 | -2.3 | | -11 | 93(-2.1) | -50 | [-32] | [-45] | [-3] | -83 | 20 | DT | -0.1 | HoldShort? | | (-30) | -17 | -9 | 2 | -2 | -1.3,0 | 24 | | 45 | Jun/13 | 15 | 52.25 | 52.09 | 50.35(-0.53) | 48.92(-0.49) | 48.23(-0.25) | 47.95 | -2.7 | | -7 | 95(-15.7) | -50 | [-31] | [-42] | [-9] | -85 | -20 | DT | -0.2 | HoldShort? | | (-32) | -15 | -18 | 1 | -20 | -1.4,0 | 28 | | | | |
| 46 | Jun/13 | 14 | 52.25 | 52.09 | 50.62(-0.53) | 49.16(-0.45) | 48.35(-0.23) | 48.1 | -2.6 | | -7 | 111(-0.7) | -50 | [-30] | [-38] | [-6] | -85 | -56 | DT | -0.1 | HoldShort | | (-33) | -13 | -4 | 3 | -20 | -1.4,0 | 28 | | 47 | Jun/13 | 13 | 52.25 | 52.09 | 50.89(-0.53) | 49.38(-0.5) | 48.46(-0.92) | 48.13 | -2.6 | | -7 | 112(2.3) | -50 | [-30] | [-78] | [-19] | -90 | -258 | DT | -0.2 | OpenShort | | (-34) | -51 | -43 | 2 | -20 | -1.6,0 | 28 | | 48 | Jun/13 | 12 | 52.25 | 52.09 | 51.16(-0.51) | 49.63(-0.46) | 48.91(-0.69) | 48.48 | -2.4 | | -7 | 109(1.5) | -50 | [-29] | [-64] | [-11] | -88 | -202 | DT | -0.2 | OpenShort | | (-30) | -39 | -5 | -29 | -20 | -1.5,0 | 28 | | 49 | Jun/13 | 11 | 52.25 | 52.09 | 51.42(-0.52) | 49.86(-0.72) | 49.25(-0.71) | 48.52 | -2.3 | | -7 | 108(3.5) | -50 | [-29] | [-73] | [-8] | -93 | -237 | DT | -0.4 | OpenShort | | (-32) | -40 | 2 | -31 | -20 | -1.7,0 | 28 | | 50 | Jun/13 | 10 | 52.25 | 52.09 | 51.69(-0.54) | 50.22(-0.79) | 49.6(-0.76) | 48.5 | -2.4 | | -7 | 104(6.4) | -50 | [-30] | [-78] | [-21] | -97 | -291 | DT | -0.7 | OpenShort | | (-32) | -43 | -26 | -32 | -20 | -1.9,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|