|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.7750 One month high (close): $42.4000
INDA Daily Change: 1.08% Daily StdDev 1.26% INDA EMA_5_Trend: -0.33% 10Minute StdDev: $0.2633
Latest Price : $39.38(1.08%) | Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 40.41 | 39.55 | 39.22(0.05) | 39.13(-0.08) | 39.14(0.2) | 39.34 | -1 | | -16 | 31(-1.4) | 5 | [4] | [11] | [15] | -1 | 30 | RG | 0.6 | Wait | | (6) | 16 | 25 | 10 | 20 | 0.4,39 | 26 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 39.13(hourly_sma_10 -0.53%)
Support Levels: 39.22(weak_hourly_sma_20 -0.31%)
Resistance Levels: 39.55(daily_ema_10 0.53%) 40.41(daily_ema_20 2.72%)
|
| | | 2 | Jun/23 | 9 | 40.41 | 39.55 | 39.2(0.08) | 39.16(-0.13) | 39.06(0.08) | 39.2 | -1.2 | | -16 | 32(-1.7) | 5 | [6] | [0] | [14] | -20 | -68 | RG | 0.4 | Wait? | | (4) | 6 | 32 | 5 | 20 | 0,30 | 26 | | 3 | Jun/22 | 15 | 40.5 | 39.7 | 39.17(0.03) | 39.21(-0.15) | 39.03(-0.03) | 39.02 | -1.5 | | -17 | 34(-1.5) | -50 | [2] | [-11] | [-4] | -37 | -83 | DR | -0 | OpenShort? | | (4) | -2 | -13 | -1 | 0 | -0.4,23 | 34 | | 4 | Jun/22 | 14 | 40.5 | 39.7 | 39.16(0.03) | 39.27(-0.13) | 39.04(0.13) | 39.09 | -1.4 | | -17 | 35(-0.4) | -30 | [2] | [2] | [3] | -30 | -17 | RG | 0.1 | Wait | | (2) | 10 | 9 | 0 | 0 | -0.2,25 | 34 | | 5 | Jun/22 | 13 | 40.5 | 39.7 | 39.15(0.03) | 39.32(-0.15) | 38.99(-0.33) | 39.04 | -1.4 | | -17 | 36(-0.6) | -50 | [2] | [-35] | [-1] | -34 | -158 | DR | 0.1 | OpenShort | | (2) | -26 | 10 | -9 | -20 | -0.3,24 | 34 | | | | |
| 6 | Jun/22 | 12 | 40.5 | 39.7 | 39.15(0) | 39.38(-0.15) | 39.12(-0.36) | 38.98 | -1.5 | | -17 | 36(0) | -50 | [0] | [-38] | [-7] | -33 | -142 | DR | -0.4 | OpenShort | | (2) | -28 | -7 | -14 | -20 | -0.4,27 | 34 | | 7 | Jun/22 | 11 | 40.5 | 39.7 | 39.15(0) | 39.44(0.05) | 39.26(-0.3) | 39.02 | -1.5 | | -17 | 36(-0.2) | -50 | [0] | [-25] | [-14] | -30 | -115 | DR | -0.6 | OpenShort | | (0) | -24 | -3 | -38 | -20 | -0.3,28 | 34 | | 8 | Jun/22 | 10 | 40.5 | 39.7 | 39.14(0.03) | 39.42(0.03) | 39.38(-0.3) | 39.04 | -1.4 | | -17 | 37(-0.4) | -50 | [2] | [-26] | [-4] | -7 | -149 | DR | -0.9 | OpenShort | | (2) | -24 | 25 | -32 | -20 | -0.3,51 | 34 | | 9 | Jun/22 | 9 | 40.5 | 39.7 | 39.14(0) | 39.42(0) | 39.5(-0.38) | 38.9 | -1.6 | | -17 | 37(-0.1) | -50 | [0] | [-34] | [-56] | 8 | -168 | DR | -1.6 | OpenShort? | | (0) | -30 | -133 | -26 | -20 | -0.6,73 | 34 | | 10 | Jun/21 | 15 | 40.62 | 39.94 | 39.13(0.1) | 39.41(0.23) | 39.5(0) | 39.66 | -1 | | -13 | 37(-0.3) | -15 | [8] | [9] | [0] | 84 | 26 | RG | 0 | Wait? | | (7) | 0 | 2 | 0 | -5 | 1.4,99 | 36 | | | | |
| 11 | Jun/21 | 14 | 40.62 | 39.94 | 39.09(-0.05) | 39.32(0.23) | 39.65(0.05) | 39.65 | -1 | | -13 | 37(-4.4) | -50 | [-4] | [9] | [-0] | 89 | 211 | RG | 0 | Wait | | (7) | 4 | -3 | 2 | 8 | 1.6,99 | 36 | | 12 | Jun/21 | 13 | 40.62 | 39.94 | 39.11(-0.03) | 39.23(0.26) | 39.63(0.43) | 39.67 | -1 | | -13 | 42(-0.7) | -40 | [-2] | [41] | [6] | 85 | 297 | UR | 0.1 | SmallShort | | (-4) | 34 | 6 | 11 | 20 | 1.4,100 | 36 | | 13 | Jun/21 | 12 | 40.62 | 39.94 | 39.11(0) | 39.13(0.18) | 39.46(0.38) | 39.64 | -1 | | -13 | 42(-0.8) | -35 | [0] | [34] | [8] | 83 | 238 | UR | 0.4 | SmallShort | | (-2) | 30 | 0 | 22 | 20 | 1.3,100 | 36 | | 14 | Jun/21 | 11 | 40.62 | 39.94 | 39.12(-0.03) | 39.06(0.21) | 39.31(0.38) | 39.64 | -1 | | -13 | 43(-0.7) | -35 | [-2] | [35] | [13] | 83 | 273 | UR | 0.8 | SmallShort | | (-2) | 30 | 2 | 41 | 20 | 1.3,100 | 36 | | 15 | Jun/21 | 10 | 40.62 | 39.94 | 39.12(0) | 38.98(0.21) | 39.16(0.44) | 39.63 | -1 | | -13 | 44(-0.7) | -25 | [0] | [40] | [17] | 51 | 255 | UR | 1.1 | SmallShort | | (0) | 35 | 14 | 34 | 20 | 1.2,71 | 36 | | | | |
| 16 | Jun/21 | 9 | 40.62 | 39.94 | 39.13(-0.05) | 38.9(0.15) | 38.99(0.39) | 39.55 | -1.1 | | -13 | 45(-1.7) | -30 | [-4] | [33] | [54] | 18 | 277 | UR | 1.3 | SmallShort? | | (-2) | 31 | 127 | 25 | 20 | 1,43 | 36 | | 17 | Jun/17 | 15 | 40.69 | 40.11 | 39.15(-0.1) | 38.84(-0.05) | 38.84(0.08) | 38.84 | -2 | | -14 | 46(-4) | -50 | [-8] | [-1] | [-2] | -40 | 57 | DT | 0 | OpenShort? | | (-9) | 6 | -10 | 10 | -3 | -0.7,28 | 30 | | 18 | Jun/17 | 14 | 40.69 | 40.11 | 39.19(-0.1) | 38.86(0.03) | 38.81(0.03) | 38.9 | -2 | | -14 | 50(-0.5) | -50 | [-8] | [-2] | [3] | -52 | 54 | DP | 0.2 | OpenShort | | (-9) | 2 | 2 | 8 | 15 | -0.6,13 | 30 | | 19 | Jun/17 | 13 | 40.69 | 40.11 | 39.23(-0.1) | 38.86(0) | 38.81(0) | 38.89 | -2 | | -14 | 51(-0.2) | -50 | [-8] | [-6] | [7] | -58 | 25 | DP | 0.2 | OpenShort | | (-7) | 0 | 16 | 9 | 0 | -0.7,10 | 30 | | 20 | Jun/17 | 12 | 40.69 | 40.11 | 39.27(-0.1) | 38.85(-0.03) | 38.8(-0.03) | 38.8 | -2.1 | | -14 | 51(0.5) | -50 | [-8] | [-9] | [3] | -70 | -13 | DP | 0 | OpenShort | | (-7) | -2 | 7 | 3 | -3 | -1,5 | 30 | | | | |
| 21 | Jun/17 | 11 | 40.69 | 40.11 | 39.31(-0.13) | 38.86(-0.33) | 38.81(-0.1) | 38.76 | -2.1 | | -14 | 51(1.5) | -50 | [-10] | [-28] | [9] | -77 | -19 | DP | -0.1 | OpenShort | | (-9) | -8 | 15 | 1 | 20 | -1.2,3 | 30 | | 22 | Jun/17 | 10 | 40.69 | 40.11 | 39.36(-0.1) | 38.99(-0.28) | 38.85(-0.13) | 38.68 | -2.2 | | -14 | 49(2.4) | -50 | [-8] | [-27] | [-11] | -86 | -92 | DT | -0.4 | OpenShort | | (-9) | -10 | -34 | 0 | 3 | -1.5,2 | 30 | | 23 | Jun/17 | 9 | 40.69 | 40.11 | 39.4(-0.13) | 39.1(-0.23) | 38.85(0) | 38.87 | -2 | | -14 | 47(1.7) | -50 | [-10] | [-16] | [-1] | -78 | 20 | DT | -0.1 | OpenShort? | | (-7) | 0 | -3 | 1 | 5 | -1.2,2 | 30 | | 24 | Jun/16 | 15 | 40.8 | 40.37 | 39.45(-0.1) | 39.19(-0.23) | 38.85(0) | 38.89 | -2.4 | | -12 | 45(-4.4) | -50 | [-8] | [-16] | [3] | -81 | -25 | DP | -0 | OpenShort? | | (-9) | 0 | 9 | 4 | -8 | -1.4,4 | 34 | | 25 | Jun/16 | 14 | 40.8 | 40.37 | 39.49(-0.08) | 39.28(-0.23) | 38.9(-0.05) | 38.84 | -2.5 | | -12 | 49(3.5) | -50 | [-6] | [-20] | [-9] | -87 | -82 | DT | -0.2 | OpenShort | | (-7) | -4 | -25 | 7 | -20 | -1.7,6 | 34 | | | | |
| 26 | Jun/16 | 13 | 40.8 | 40.37 | 39.52(-0.1) | 39.37(-0.2) | 38.92(-0.56) | 38.98 | -2.3 | | -12 | 46(2.6) | -50 | [-8] | [-60] | [-0] | -82 | -186 | DT | 0.2 | OpenShort | | (-6) | -45 | 7 | 3 | -20 | -1.5,6 | 34 | | 27 | Jun/16 | 12 | 40.8 | 40.37 | 39.56(-0.08) | 39.45(-0.2) | 39.14(-0.41) | 38.94 | -2.4 | | -12 | 43(3.9) | -50 | [-6] | [-47] | [-0] | -92 | -186 | DT | -0.6 | OpenShort | | (-7) | -33 | 10 | -3 | -20 | -1.8,3 | 34 | | 28 | Jun/16 | 11 | 40.8 | 40.37 | 39.59(-0.1) | 39.53(-0.2) | 39.3(-0.46) | 38.88 | -2.4 | | -12 | 39(5.8) | -50 | [-8] | [-52] | [-18] | -107 | -197 | DT | -1.4 | HoldShort | | (-7) | -37 | 3 | -77 | -20 | -2.3,1 | 34 | | 29 | Jun/16 | 10 | 40.8 | 40.37 | 39.63(-0.1) | 39.61(-0.2) | 39.48(-0.45) | 38.86 | -2.5 | | -12 | 34(8.9) | -50 | [-8] | [-51] | [-21] | -90 | -204 | DT | -2.3 | OpenShort | | (-9) | -36 | -15 | -51 | -20 | -2.9,33 | 34 | | 30 | Jun/16 | 9 | 40.8 | 40.37 | 39.67(-0.08) | 39.69(-0.18) | 39.66(-0.38) | 38.94 | -2.4 | | -12 | 25(10.8) | -50 | [-6] | [-44] | [-79] | -82 | -197 | DT | -3.7 | OpenShort? | | (-6) | -30 | -196 | -38 | -20 | -3.8,63 | 34 | | | | |
| 31 | Jun/15 | 15 | 40.9 | 40.73 | 39.7(0.05) | 39.76(0.13) | 39.81(0.13) | 40.07 | -1.3 | | -7 | 14(3.5) | 25 | [4] | [14] | [24] | 123 | 70 | UT | 2.4 | HoldLong? | | (6) | 10 | 52 | 29 | 20 | 3.4,88 | 45 | | 32 | Jun/15 | 14 | 40.9 | 40.73 | 39.68(-0.08) | 39.76(0) | 39.81(0) | 39.77 | -1.7 | | -7 | 10(-12.8) | -50 | [-7] | [-4] | [5] | 64 | 114 | DP | 0.1 | OpenShort | | (0) | 0 | 6 | 7 | 18 | 1.3,81 | 45 | | 33 | Jun/15 | 13 | 40.9 | 40.73 | 39.71(-0.08) | 39.71(0.03) | 39.76(0.05) | 39.74 | -1.8 | | -7 | 23(-7.2) | -50 | [-7] | [1] | [-0] | 33 | 118 | RG | -0.1 | Wait | | (-6) | 4 | -2 | 4 | 0 | 0.2,78 | 45 | | 34 | Jun/15 | 12 | 40.9 | 40.73 | 39.74(-0.05) | 39.71(0) | 39.74(0.05) | 39.75 | -1.7 | | -7 | 30(-4.8) | -50 | [-4] | [1] | [3] | 36 | 72 | UR | 0 | SmallShort | | (-6) | 4 | 0 | 16 | 3 | 0,86 | 45 | | 35 | Jun/15 | 11 | 40.9 | 40.73 | 39.76(-0.08) | 39.7(0.05) | 39.72(0.03) | 39.75 | -1.7 | | -7 | 35(-4) | -50 | [-7] | [0] | [2] | 43 | 102 | UR | 0.1 | SmallShort | | (-6) | 2 | -9 | 28 | 5 | -0,93 | 45 | | | | |
| 36 | Jun/15 | 10 | 40.9 | 40.73 | 39.79(-0.05) | 39.68(0.05) | 39.71(0.1) | 39.8 | -1.7 | | -7 | 39(-3.5) | -40 | [-4] | [7] | [7] | 20 | 86 | UR | 0.3 | SmallShort | | (-4) | 8 | 7 | 24 | 3 | 0,70 | 45 | | 37 | Jun/15 | 9 | 40.9 | 40.73 | 39.81(-0.08) | 39.66(0.03) | 39.67(0.05) | 39.76 | -1.7 | | -7 | 43(-2.4) | -50 | [-7] | [1] | [11] | -13 | 98 | UR | 0.3 | SmallShort? | | (-6) | 4 | 23 | 13 | 18 | -0.2,42 | 45 | | 38 | Jun/14 | 15 | 40.97 | 40.87 | 39.84(-0.1) | 39.65(-0.03) | 39.65(-0.05) | 39.63 | -2.1 | | -5 | 45(-3.7) | -50 | [-8] | [-10] | [-1] | -41 | 52 | DT | -0.1 | OpenShort? | | (-6) | -4 | -6 | 5 | -3 | -0.7,27 | 40 | | 39 | Jun/14 | 14 | 40.97 | 40.87 | 39.88(-0.15) | 39.65(0) | 39.67(-0.03) | 39.66 | -2 | | -5 | 49(-9.1) | -50 | [-12] | [-8] | [-1] | -52 | 104 | DT | -0 | OpenShort | | (-7) | -2 | -3 | -0 | 0 | -0.7,16 | 40 | | 40 | Jun/14 | 13 | 40.97 | 40.87 | 39.94(-0.15) | 39.66(0.05) | 39.68(0.08) | 39.68 | -2 | | -5 | 58(-9.1) | -50 | [-12] | [3] | [3] | -52 | 126 | UR | 0 | SmallShort | | (-10) | 6 | 9 | 2 | -10 | -0.7,16 | 40 | | | | |
| 41 | Jun/14 | 12 | 40.97 | 40.87 | 40(-0.17) | 39.64(-0.03) | 39.68(0) | 39.63 | -2.1 | | -5 | 67(-7.1) | -50 | [-14] | [-7] | [-1] | -57 | 106 | DT | -0 | OpenShort | | (-12) | 0 | -7 | 2 | 13 | -0.9,16 | 40 | | 42 | Jun/14 | 11 | 40.97 | 40.87 | 40.07(-0.17) | 39.65(-0.15) | 39.68(0) | 39.67 | -2 | | -5 | 74(-5.2) | -50 | [-14] | [-12] | [2] | -51 | 96 | DP | 0 | OpenShort | | (-12) | 0 | -3 | 9 | 20 | -0.8,19 | 40 | | 43 | Jun/14 | 10 | 40.97 | 40.87 | 40.14(-0.15) | 39.71(-0.15) | 39.68(0) | 39.69 | -2 | | -5 | 79(-3.7) | -50 | [-12] | [-11] | [2] | -59 | 63 | DP | 0.1 | OpenShort | | (-12) | 0 | -2 | 4 | 20 | -0.9,14 | 40 | | 44 | Jun/14 | 9 | 40.97 | 40.87 | 40.2(-0.17) | 39.77(-0.15) | 39.65(0.03) | 39.7 | -2 | | -5 | 83(-2.9) | -45 | [-14] | [-9] | [12] | -63 | 85 | DP | 0.1 | OpenShort? | | (-12) | 2 | 26 | 5 | 20 | -0.9,10 | 40 | | 45 | Jun/13 | 15 | 41.01 | 41.05 | 40.27(-0.2) | 39.83(-0.2) | 39.65(0) | 39.55 | -2.5 | | -3 | 86(-8.1) | -50 | [-16] | [-15] | [-8] | -77 | 50 | DT | -0.2 | HoldShort? | | (-14) | 0 | -19 | 1 | -18 | -1.3,6 | 36 | | | | |
| 46 | Jun/13 | 14 | 41.01 | 41.05 | 40.35(-0.17) | 39.91(-0.15) | 39.65(0) | 39.66 | -2.3 | | -3 | 94(0.6) | -50 | [-13] | [-12] | [1] | -70 | 23 | DP | 0 | OpenShort | | (-14) | 0 | 0 | 8 | -3 | -1.2,10 | 36 | | 47 | Jun/13 | 13 | 41.01 | 41.05 | 40.42(-0.17) | 39.97(-0.15) | 39.64(-0.35) | 39.66 | -2.3 | | -3 | 93(3) | -50 | [-13] | [-40] | [-5] | -77 | -96 | DT | 0 | OpenShort | | (-12) | -28 | -13 | 10 | -20 | -1.4,8 | 36 | | 48 | Jun/13 | 12 | 41.01 | 41.05 | 40.49(-0.15) | 40.03(-0.15) | 39.78(-0.28) | 39.73 | -2.2 | | -3 | 90(2.7) | -50 | [-12] | [-34] | [2] | -79 | -99 | DP | -0.1 | OpenShort | | (-12) | -22 | 23 | -26 | -15 | -1.4,6 | 36 | | 49 | Jun/13 | 11 | 41.01 | 41.05 | 40.55(-0.2) | 40.09(-0.32) | 39.89(-0.35) | 39.6 | -2.4 | | -3 | 88(6.7) | -50 | [-16] | [-47] | [-3] | -94 | -103 | DT | -0.6 | OpenShort | | (-14) | -28 | 10 | -31 | -18 | -1.8,1 | 36 | | 50 | Jun/13 | 10 | 41.01 | 41.05 | 40.63(-0.2) | 40.22(-0.35) | 40.03(-0.37) | 39.54 | -2.5 | | -3 | 81(10) | -50 | [-16] | [-50] | [-19] | -106 | -149 | DT | -1 | HoldShort | | (-14) | -29 | -28 | -35 | -20 | -2.3,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|