DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.9050 One month high (close): $12.8550

DVAX Daily Change: 6.7% Daily StdDev 5.3% DVAX EMA_5_Trend: 3% 10Minute StdDev: $0.378

Latest Price : $12.26(6.7%)

Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.91%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	10	11.53	11	11.15(0.63)	11.47(0.44)	11.67(0.78)	11.82	0.3	-5	55(0.2)	40	[12]	[22]	[7]	84	185	UT	0.3	HoldLong	(13)	15	2	-2	20	1.5,96	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.53(daily_ema_20 -2.45%) 11.47(hourly_sma_10 -2.96%) 11.15(hourly_sma_20 -5.67%) 11(daily_ema_10 -6.94%) Resistance Levels:

2	Jun/23	9	11.53	11	11.08(0.64)	11.42(0.35)	11.58(0.78)	11.81	0.3	-5	54(1.2)	50	[12]	[21]	[34]	86	235	UT	0.5	OpenLong?	(13)	15	55	-0	20	1.6,96	51
3	Jun/22	15	11.48	11	11.01(0.55)	11.38(0.26)	11.49(0.44)	11.49	0	-7	53(-1.8)	-10	[10]	[12]	[-9]	72	20	CR	0	HoldShort?	(11)	8	-30	-1	17	1.1,94	47
4	Jun/22	14	11.48	11	10.95(0.74)	11.35(0.53)	11.44(0.97)	11.67	0.2	-7	55(-2.1)	45	[14]	[26]	[12]	90	179	UT	0.5	HoldLong	(11)	19	19	6	20	1.6,100	47
5	Jun/22	13	11.48	11	10.87(0.83)	11.29(0.62)	11.33(0.53)	11.56	0.1	-7	57(-2.5)	40	[16]	[19]	[13]	87	-43	UT	0.5	HoldLong	(16)	10	33	7	9	1.5,99	47

6	Jun/22	12	11.48	11	10.78(0.65)	11.22(0.54)	11.33(0)	11.37	-0.1	-7	60(-1.9)	10	[12]	[7]	[3]	76	-77	RG	0.2	Wait	(15)	0	5	3	9	1.2,96	47
7	Jun/22	11	11.48	11	10.71(0.66)	11.16(1)	11.33(0)	11.34	-0.2	-7	61(-0.4)	5	[13]	[11]	[-4]	72	-48	CR	0.1	HoldShort	(13)	0	14	-3	-20	1.3,89	47
8	Jun/22	10	11.48	11	10.64(0.57)	11.05(0.82)	11.33(0)	11.26	-0.3	-7	62(0)	10	[11]	[9]	[3]	67	28	RG	-0	Wait	(13)	0	20	-10	-20	1.2,87	47
9	Jun/22	9	11.48	11	10.58(0.57)	10.96(0.55)	11.27(0.18)	11.15	-0.4	-7	62(0.2)	-5	[11]	[10]	[-5]	68	29	CR	-0.2	HoldShort?	(11)	3	-12	-12	9	1.1,90	47
10	Jun/21	15	11.47	11.11	10.52(0.48)	10.9(0.65)	11.25(0.63)	11.22	-0.3	-5	62(3.8)	15	[9]	[20]	[-4]	80	361	CR	-0.1	OpenShort?	(13)	12	-23	-9	20	1.4,95	44

11	Jun/21	14	11.47	11.11	10.47(0.29)	10.83(0.84)	11.18(1.27)	11.35	-0.1	-5	58(5.2)	25	[6]	[33]	[10]	98	870	UT	0.4	OpenLong	(12)	24	-4	-1	20	1.9,100	44
12	Jun/21	13	11.47	11.11	10.44(0.48)	10.74(0.94)	11.04(2.03)	11.37	-0.1	-5	53(6.9)	50	[9]	[49]	[25]	105	915	UT	0.8	HoldLong	(6)	39	23	8	20	2.2,100	44
13	Jun/21	12	11.47	11.11	10.39(0.29)	10.64(0.85)	10.82(1.6)	11.24	-0.3	-5	46(6.4)	30	[6]	[39]	[35]	108	932	UT	1.1	HoldLong	(8)	31	40	17	20	2.3,100	44
14	Jun/21	11	11.47	11.11	10.36(0.19)	10.55(0.96)	10.65(0.95)	11.02	-0.5	-5	39(3.9)	20	[4]	[27]	[20]	100	691	UT	1.1	HoldLong	(6)	18	22	30	20	2,100	44
15	Jun/21	10	11.47	11.11	10.34(0.19)	10.45(1.06)	10.55(0.76)	10.9	-0.7	-5	35(2.5)	20	[4]	[25]	[23]	80	540	UT	1.2	OpenLong	(2)	15	37	16	20	1.9,82	44

16	Jun/21	9	11.47	11.11	10.34(0)	10.34(0.68)	10.47(0.38)	10.7	-0.9	-5	33(0.6)	15	[0]	[13]	[36]	56	461	UR	0.9	SmallShort?	(2)	7	87	3	20	1.4,71	44
17	Jun/17	15	11.46	11.19	10.32(-0.1)	10.27(0.29)	10.43(-0.29)	10.25	-1.5	-6	32(-0.6)	-50	[-2]	[-6]	[-17]	11	-45	DT	-0.7	OpenShort?	(-4)	-6	-28	-8	-20	-0.3,68	32
18	Jun/17	14	11.46	11.19	10.32(0)	10.24(0.39)	10.43(0)	10.4	-1.3	-6	33(-0.1)	-40	[0]	[1]	[-6]	33	70	CR	-0.2	HoldShort	(0)	0	-26	0	20	0.3,75	32
19	Jun/17	13	11.46	11.19	10.33(0.1)	10.2(0.59)	10.46(1.16)	10.54	-1.1	-6	33(0.6)	10	[2]	[26]	[14]	48	387	RG	0.3	Wait	(0)	23	9	15	20	0.8,78	32
20	Jun/17	12	11.46	11.19	10.33(0)	10.14(0.2)	10.34(1.17)	10.49	-1.2	-6	32(0.2)	5	[0]	[22]	[20]	36	448	UR	0.6	SmallShort	(2)	23	4	18	20	0.6,71	32

21	Jun/17	11	11.46	11.19	10.32(0.1)	10.12(-0.2)	10.22(1.09)	10.47	-1.2	-6	32(0.2)	15	[2]	[17]	[34]	33	322	UT	1	OpenLong	(0)	21	19	38	20	0.6,68	32
22	Jun/17	10	11.46	11.19	10.31(-0.1)	10.14(-0.1)	10.11(0.9)	10.37	-1.3	-6	32(-0.2)	5	[-2]	[13]	[20]	2	379	UR	1	SmallShort	(0)	17	-6	33	20	0.2,47	32
23	Jun/17	9	11.46	11.19	10.31(0)	10.15(-0.1)	10.02(0.8)	10.4	-1.3	-6	32(-0.2)	20	[0]	[12]	[48]	-17	277	UR	1.5	SmallShort?	(-2)	16	87	28	20	0.3,26	32
24	Jun/16	15	11.52	11.38	10.32(-0.29)	10.16(-0.68)	9.94(-0.1)	9.96	-2.1	-4	32(-0.7)	-30	[-6]	[-13]	[10]	-81	-92	DP	0.1	OpenShort?	(-4)	-2	16	8	20	-1.4,4	37
25	Jun/16	14	11.52	11.38	10.35(-0.29)	10.23(-0.68)	9.95(-0.7)	9.88	-2.2	-4	33(3.1)	-50	[-6]	[-24]	[-12]	-98	-339	DT	-0.3	OpenShort	(-8)	-14	-10	6	-20	-1.9,0	37

26	Jun/16	13	11.52	11.38	10.38(-0.29)	10.3(-0.68)	10.02(-1.38)	9.93	-2.1	-4	30(2.6)	-50	[-6]	[-38]	[-12]	-100	-486	DT	-0.4	HoldShort	(-6)	-27	-4	-1	-20	-2,0	37
27	Jun/16	12	11.52	11.38	10.41(-0.29)	10.37(-0.48)	10.16(-1.17)	9.95	-2.1	-4	27(4.1)	-50	[-6]	[-32]	[-16]	-105	-445	DT	-1	HoldShort	(-6)	-23	-4	-11	-20	-2.2,0	37
28	Jun/16	11	11.52	11.38	10.44(-0.29)	10.42(-0.38)	10.28(-0.96)	9.97	-2	-4	23(4.6)	-50	[-6]	[-27]	[-29]	-115	-399	DT	-1.7	HoldShort	(-6)	-19	-8	-61	-20	-2.6,0	37
29	Jun/16	10	11.52	11.38	10.47(-0.29)	10.46(-0.38)	10.38(-1.24)	10.01	-2	-4	19(6.5)	-50	[-6]	[-32]	[-36]	-97	-460	DT	-2.6	OpenShort	(-4)	-24	-41	-37	-20	-3.2,33	37
30	Jun/16	9	11.52	11.38	10.5(-0.1)	10.5(-0.19)	10.51(-0.66)	10.22	-1.7	-4	12(1.9)	-50	[-2]	[-18]	[-43]	-73	-336	DT	-3.1	OpenShort?	(-4)	-13	-83	-32	-20	-3,52	37

31	Jun/15	15	11.52	11.6	10.51(-0.1)	10.52(0.29)	10.58(0.19)	10.67	-1.1	1	10(-1.6)	5	[-2]	[5]	[13]	67	291	UR	1.1	SmallShort?	(0)	4	30	6	20	2,67	41
32	Jun/15	14	11.52	11.6	10.52(-0.47)	10.52(0)	10.58(0)	10.51	-1.3	1	12(-19)	-50	[-9]	[-4]	[1]	14	455	DP	-0.5	OpenShort	(-2)	0	4	-3	0	-0.1,66	41
33	Jun/15	13	11.52	11.6	10.57(-0.47)	10.52(0)	10.56(0.19)	10.49	-1.3	1	31(-9.3)	-50	[-9]	[-0]	[-6]	24	431	DT	-0.3	OpenShort	(-11)	4	-24	14	0	-0.3,81	41
34	Jun/15	12	11.52	11.6	10.62(-0.47)	10.49(0.19)	10.54(0.48)	10.62	-1.1	1	40(-6.4)	-25	[-9]	[7]	[11]	50	587	UR	0.3	SmallShort	(-9)	9	0	33	20	0,100	41
35	Jun/15	11	11.52	11.6	10.67(-0.37)	10.47(0.1)	10.49(0.29)	10.62	-1.1	1	47(-5)	-15	[-7]	[3]	[13]	22	385	UR	0.4	SmallShort	(-7)	6	6	31	20	-0.1,74	41

36	Jun/15	10	11.52	11.6	10.71(-0.46)	10.47(0)	10.46(0.38)	10.59	-1.2	1	52(-5)	-15	[-9]	[4]	[14]	-17	442	UR	0.3	SmallShort	(-9)	7	21	18	20	-0.3,41	41
37	Jun/15	9	11.52	11.6	10.76(-0.55)	10.47(0)	10.42(0.1)	10.48	-1.3	1	57(-5.5)	-20	[-11]	[-2]	[12]	-48	307	DP	0.1	OpenShort?	(-9)	2	19	8	20	-0.6,17	41
38	Jun/14	15	11.49	11.74	10.82(-0.64)	10.46(-0.19)	10.41(-0.29)	10.38	-1.3	2	62(1.6)	-35	[-13]	[-13]	[-1]	-72	152	DT	-0.1	OpenShort?	(-15)	-6	-2	2	-10	-0.9,1	46
39	Jun/14	14	11.49	11.74	10.89(-0.82)	10.48(-0.19)	10.44(-0.19)	10.39	-1.3	2	61(-5.6)	-45	[-16]	[-11]	[-8]	-72	304	DT	-0.1	OpenShort	(-13)	-4	-9	2	-20	-0.9,1	46
40	Jun/14	13	11.49	11.74	10.98(-0.81)	10.5(-0.1)	10.46(-0.1)	10.44	-1.2	2	66(-4.5)	-25	[-16]	[-9]	[1]	-72	289	DP	-0	OpenShort	(-16)	-2	8	2	-19	-0.9,1	46

41	Jun/14	12	11.49	11.74	11.07(-0.72)	10.51(-0.38)	10.47(-0.29)	10.4	-1.3	2	71(-2.5)	-40	[-14]	[-15]	[-3]	-78	32	DT	-0.1	HoldShort	(-16)	-6	-15	1	19	-1.1,0	46
42	Jun/14	11	11.49	11.74	11.15(-0.8)	10.55(-1.03)	10.5(-0.1)	10.48	-1.2	2	73(-1.6)	-15	[-16]	[-18]	[13]	-78	169	DP	-0	OpenShort	(-16)	-2	-4	2	20	-1.1,0	46
43	Jun/14	10	11.49	11.74	11.24(-0.71)	10.66(-0.93)	10.51(-0.1)	10.5	-1.1	2	75(-1.6)	-15	[-14]	[-16]	[11]	-78	18	DP	-0	OpenShort	(-16)	-2	4	2	20	-1.1,0	46
44	Jun/14	9	11.49	11.74	11.32(-0.88)	10.76(-0.92)	10.52(-0.09)	10.48	-1.2	2	76(-1)	-35	[-17]	[-17]	[0]	-82	110	DT	-0.1	HoldShort?	(-16)	-2	-4	3	10	-1.3,1	46
45	Jun/13	15	11.48	11.91	11.42(-0.87)	10.86(-0.82)	10.53(-0.19)	10.5	-1.1	4	77(3.2)	-45	[-17]	[-18]	[-7]	-84	5	DT	-0	OpenShort?	(-17)	-4	-13	4	-20	-1.4,1	44

46	Jun/13	14	11.48	11.91	11.52(-0.78)	10.95(-0.9)	10.55(-0.38)	10.57	-1	4	74(0.5)	-35	[-15]	[-22]	[1]	-84	-147	DP	0	OpenShort	(-17)	-7	9	5	-20	-1.4,1	44
47	Jun/13	13	11.48	11.91	11.61(-0.85)	11.05(-1.16)	10.59(-1.94)	10.52	-1.1	4	74(2.4)	-50	[-17]	[-55]	[-10]	-90	-581	DT	-0.1	OpenShort	(-17)	-38	-4	5	-20	-1.6,0	44
48	Jun/13	12	11.48	11.91	11.71(-0.93)	11.18(-1.15)	10.8(-1.82)	10.54	-1	4	71(2.4)	-50	[-18]	[-53]	[-20]	-95	-529	DT	-0.4	OpenShort	(-18)	-35	0	-32	-20	-1.8,0	44
49	Jun/13	11	11.48	11.91	11.82(-1.01)	11.31(-1.39)	11(-1.61)	10.54	-1	4	69(3.8)	-50	[-20]	[-52]	[-24]	-100	-483	DT	-0.7	HoldShort	(-18)	-31	-6	-33	-20	-2,0	44
50	Jun/13	10	11.48	11.91	11.94(-1)	11.47(-1.38)	11.18(-1.76)	10.57	-1	4	65(6.6)	-50	[-19]	[-55]	[-40]	-105	-599	DT	-1	HoldShort	(-20)	-34	-42	-35	-20	-2.3,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI