|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $93.2900 One month high (close): $110.8700
DIS Daily Change: 0.86% Daily StdDev 2.11% DIS EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $94.3(0.86%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 101.56 | 95.67 | 94.08(-0.1) | 93.71(-0.09) | 93.81(-0.24) | 93.19 | -1.2 | | -26 | 9(0.8) | -50 | [-5] | [-19] | [-9] | -57 | -48 | DT | -1 | OpenShort | | (-4) | -11 | -9 | -24 | -20 | -1.5,31 | 12 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.71(hourly_sma_10 0.56%) 94.08(hourly_sma_20 0.96%) 95.67(daily_ema_10 2.66%) 101.56(daily_ema_20 8.98%)
|
| | | 2 | Jun/23 | 9 | 101.56 | 95.67 | 94.17(-0.02) | 93.79(-0.02) | 94.04(-0.05) | 93.37 | -1.2 | | -26 | 8(0.1) | -50 | [-1] | [-8] | [-13] | -40 | -73 | DT | -1.2 | OpenShort? | | (-3) | -2 | -28 | -14 | -18 | -1.5,48 | 12 | | 3 | Jun/22 | 15 | 101.97 | 96.88 | 94.19(-0.07) | 93.81(-0.01) | 94.09(0.03) | 93.95 | -1.2 | | -25 | 8(-1.1) | -50 | [-3] | [-5] | [-5] | -2 | 52 | DT | -0.3 | OpenShort? | | (-1) | 1 | -19 | 6 | 11 | -0.5,61 | 16 | | 4 | Jun/22 | 14 | 101.97 | 96.88 | 94.26(0.01) | 93.81(0) | 94.06(0.31) | 94.36 | -1.2 | | -25 | 9(0) | -30 | [1] | [9] | [8] | 14 | 81 | RG | 0.5 | Wait | | (-3) | 15 | 6 | 15 | 20 | 0.2,59 | 16 | | 5 | Jun/22 | 13 | 101.97 | 96.88 | 94.25(0.02) | 93.82(-0.07) | 93.77(0.18) | 94.24 | -1.2 | | -25 | 9(-0.1) | -20 | [1] | [2] | [13] | 3 | 27 | RG | 0.8 | SmallShort | | (1) | 9 | 18 | 21 | 20 | -0,53 | 16 | | | | |
| 6 | Jun/22 | 12 | 101.97 | 96.88 | 94.23(-0.03) | 93.89(-0.05) | 93.6(0.04) | 93.87 | -1.2 | | -25 | 9(0.1) | -50 | [-1] | [-5] | [3] | -20 | 2 | DP | 0.5 | OpenShort | | (0) | 2 | -7 | 29 | 8 | -0.6,45 | 16 | | 7 | Jun/22 | 11 | 101.97 | 96.88 | 94.26(-0.01) | 93.94(-0.05) | 93.56(0.05) | 94.02 | -1.2 | | -25 | 9(0) | -40 | [-1] | [-4] | [10] | -30 | -6 | DP | 0.8 | OpenShort | | (-1) | 2 | 12 | 23 | 20 | -0.4,30 | 16 | | 8 | Jun/22 | 10 | 101.97 | 96.88 | 94.27(-0.02) | 93.99(-0.12) | 93.51(-0.04) | 93.77 | -1.2 | | -25 | 9(0) | -35 | [-1] | [-10] | [16] | -60 | -41 | DP | 0.4 | OpenShort | | (-1) | -2 | 42 | 12 | 5 | -0.9,13 | 16 | | 9 | Jun/22 | 9 | 101.97 | 96.88 | 94.29(-0.06) | 94.1(-0.24) | 93.55(-0.35) | 92.91 | -1.4 | | -25 | 9(1.5) | -50 | [-3] | [-28] | [-14] | -108 | -181 | DT | -1.1 | HoldShort? | | (-3) | -17 | -25 | -15 | -20 | -2.3,0 | 16 | | 10 | Jun/21 | 15 | 102.62 | 98.25 | 94.35(-0.06) | 94.33(-0.13) | 93.88(-0.32) | 93.43 | -1.5 | | -21 | 7(0.4) | -50 | [-3] | [-24] | [-9] | -98 | -122 | DT | -0.9 | HoldShort? | | (-1) | -15 | -7 | -20 | -20 | -1.9,0 | 15 | | | | |
| 11 | Jun/21 | 14 | 102.62 | 98.25 | 94.41(-0.14) | 94.45(-0.11) | 94.18(-0.16) | 93.58 | -1.4 | | -21 | 7(-1.8) | -50 | [-7] | [-17] | [-13] | -95 | 14 | DT | -1.4 | HoldShort | | (-2) | -8 | -17 | -25 | -20 | -1.9,3 | 15 | | 12 | Jun/21 | 13 | 102.62 | 98.25 | 94.54(-0.07) | 94.55(-0.02) | 94.33(-0.13) | 93.94 | -1.4 | | -21 | 9(-0.2) | -50 | [-3] | [-13] | [-8] | -64 | -20 | DT | -0.7 | OpenShort | | (-6) | -6 | -5 | -21 | -20 | -1.1,14 | 15 | | 13 | Jun/21 | 12 | 102.62 | 98.25 | 94.61(-0.08) | 94.57(-0.15) | 94.45(-0.22) | 94.03 | -1.4 | | -21 | 9(-0.1) | -50 | [-4] | [-20] | [-7] | -38 | -33 | DT | -0.7 | OpenShort | | (-4) | -10 | -19 | -0 | -8 | -1,37 | 15 | | 14 | Jun/21 | 11 | 102.62 | 98.25 | 94.69(-0.06) | 94.71(0.03) | 94.66(-0.12) | 94.43 | -1.3 | | -21 | 9(-0.9) | -50 | [-3] | [-11] | [-11] | -21 | 1 | DT | -0.4 | OpenShort | | (-2) | -6 | -24 | -3 | -20 | -0.5,42 | 15 | | 15 | Jun/21 | 10 | 102.62 | 98.25 | 94.75(-0.03) | 94.68(0.12) | 94.77(0.07) | 94.94 | -1.2 | | -21 | 10(-0.4) | -35 | [-1] | [0] | [11] | -2 | 69 | UR | 0.3 | SmallShort | | (-2) | 3 | 32 | 1 | -1 | 0.3,41 | 15 | | | | |
| 16 | Jun/21 | 9 | 102.62 | 98.25 | 94.78(-0.08) | 94.57(-0.01) | 94.7(-0.07) | 94.28 | -1.3 | | -21 | 10(-0.4) | -50 | [-4] | [-10] | [-9] | -37 | 17 | DT | -0.6 | OpenShort? | | (-3) | -3 | -16 | -10 | -20 | -0.8,33 | 15 | | 17 | Jun/17 | 15 | 103.14 | 99.67 | 94.86(-0.05) | 94.58(0.02) | 94.77(0.1) | 94.62 | -1.5 | | -18 | 11(-1.2) | -50 | [-2] | [-1] | [-4] | -13 | 50 | DT | -0.2 | OpenShort? | | (-3) | 5 | -16 | 6 | 2 | -0.4,47 | 20 | | 18 | Jun/17 | 14 | 103.14 | 99.67 | 94.91(0.06) | 94.56(0.07) | 94.68(-0.11) | 94.95 | -1.4 | | -18 | 12(-0.9) | -40 | [3] | [-8] | [-1] | -6 | -91 | DR | 0.4 | OpenShort | | (-1) | -5 | -7 | 6 | 8 | 0.1,42 | 20 | | 19 | Jun/17 | 13 | 103.14 | 99.67 | 94.85(0.06) | 94.49(0.12) | 94.78(0.22) | 95.09 | -1.4 | | -18 | 13(-0.5) | -10 | [3] | [9] | [10] | -7 | 26 | RG | 0.4 | Wait | | (3) | 10 | 21 | 9 | 20 | 0.3,36 | 20 | | 20 | Jun/17 | 12 | 103.14 | 99.67 | 94.79(0.04) | 94.38(0.01) | 94.57(0.13) | 94.65 | -1.5 | | -18 | 13(-0.5) | -35 | [2] | [2] | [2] | -32 | -19 | RG | 0.1 | Wait | | (2) | 6 | 5 | -11 | 19 | -0.2,23 | 20 | | | | |
| 21 | Jun/17 | 11 | 103.14 | 99.67 | 94.75(0.06) | 94.37(-0.18) | 94.45(0.06) | 94.54 | -1.5 | | -18 | 14(-0.8) | -20 | [3] | [-6] | [11] | -24 | -67 | RG | 0.1 | Wait | | (2) | 3 | 17 | 9 | 20 | -0.3,34 | 20 | | 22 | Jun/17 | 10 | 103.14 | 99.67 | 94.75(0) | 94.54(-0.11) | 94.39(-0.01) | 94.18 | -1.6 | | -18 | 15(0.2) | -50 | [0] | [-8] | [-18] | -35 | -52 | DR | -0.3 | OpenShort | | (2) | -1 | -58 | 6 | -1 | -0.6,30 | 20 | | 23 | Jun/17 | 9 | 103.14 | 99.67 | 94.69(0.04) | 94.64(-0.02) | 94.4(0.22) | 95.4 | -1.4 | | -18 | 15(0.1) | 10 | [2] | [5] | [27] | 2 | 85 | RG | 1.2 | SmallShort? | | (3) | 10 | 61 | 13 | 20 | 0.9,29 | 20 | | 24 | Jun/16 | 15 | 103.63 | 101.09 | 94.65(-0.04) | 94.66(-0.18) | 94.19(0.01) | 94.13 | -1.8 | | -16 | 14(-1) | -50 | [-2] | [-10] | [3] | -52 | -6 | DP | -0.1 | OpenShort? | | (-1) | 1 | 10 | -4 | 0 | -0.6,13 | 32 | | 25 | Jun/16 | 14 | 103.63 | 101.09 | 94.69(-0.11) | 94.83(-0.19) | 94.18(-0.15) | 93.92 | -1.8 | | -16 | 15(-0.2) | -50 | [-5] | [-19] | [-10] | -52 | -4 | DT | -0.3 | OpenShort | | (-3) | -7 | -20 | -2 | -20 | -0.9,21 | 32 | | | | |
| 26 | Jun/16 | 13 | 103.63 | 101.09 | 94.79(-0.08) | 95.01(-0.14) | 94.32(-0.38) | 94.34 | -1.7 | | -16 | 16(-0.7) | -50 | [-4] | [-28] | [-3] | -36 | -65 | DT | 0 | OpenShort | | (-4) | -18 | -3 | -4 | -16 | -0.5,27 | 32 | | 27 | Jun/16 | 12 | 103.63 | 101.09 | 94.87(-0.08) | 95.14(-0.13) | 94.68(-0.21) | 94.4 | -1.7 | | -16 | 16(-0.4) | -50 | [-4] | [-20] | [-1] | -39 | -21 | DT | -0.3 | OpenShort | | (-4) | -10 | 10 | -14 | -20 | -0.5,24 | 32 | | 28 | Jun/16 | 11 | 103.63 | 101.09 | 94.95(-0.12) | 95.26(0.03) | 94.88(-0.27) | 94.18 | -1.8 | | -16 | 17(-0.5) | -50 | [-6] | [-19] | [-11] | -45 | -24 | DT | -0.8 | OpenShort | | (-5) | -13 | 6 | -36 | -20 | -0.9,28 | 32 | | 29 | Jun/16 | 10 | 103.63 | 101.09 | 95.06(-0.08) | 95.23(0.03) | 95.14(-0.36) | 94.05 | -1.8 | | -16 | 17(0.2) | -50 | [-4] | [-23] | [-18] | -25 | -121 | DT | -1.2 | OpenShort | | (-6) | -17 | -24 | -20 | -20 | -1.1,53 | 32 | | 30 | Jun/16 | 9 | 103.63 | 101.09 | 95.14(-0.05) | 95.2(0.08) | 95.48(-0.22) | 94.55 | -1.7 | | -16 | 17(0.1) | -50 | [-2] | [-15] | [-33] | 4 | -64 | DT | -1 | OpenShort? | | (-3) | -10 | -79 | -8 | -20 | -0.7,71 | 32 | | | | |
| 31 | Jun/15 | 15 | 104.19 | 102.74 | 95.19(-0.01) | 95.12(0.3) | 95.69(0.12) | 96.24 | -1.6 | | -13 | 17(-1.9) | -30 | [-1] | [7] | [17] | 63 | 152 | UR | 0.6 | SmallShort? | | (1) | 6 | 41 | 9 | 18 | 1.2,83 | 40 | | 32 | Jun/15 | 14 | 104.19 | 102.74 | 95.2(-0.24) | 94.84(0.12) | 95.58(-0.06) | 95.38 | -1.8 | | -13 | 19(-9.3) | -50 | [-11] | [-8] | [1] | 35 | 251 | DP | -0.2 | OpenShort | | (-3) | -3 | -1 | 4 | 11 | 0.2,80 | 40 | | 33 | Jun/15 | 13 | 104.19 | 102.74 | 95.43(-0.24) | 94.73(0.1) | 95.64(0.34) | 95.41 | -1.8 | | -13 | 28(-6.8) | -50 | [-11] | [10] | [-3] | 27 | 333 | RG | -0.2 | Wait | | (-11) | 16 | -21 | 9 | 20 | -0,77 | 40 | | 34 | Jun/15 | 12 | 104.19 | 102.74 | 95.66(-0.22) | 94.64(0.1) | 95.32(0.43) | 95.85 | -1.7 | | -13 | 35(-5.3) | -50 | [-10] | [14] | [14] | 36 | 357 | UR | 0.3 | SmallShort | | (-10) | 20 | 12 | 22 | 20 | 0.1,83 | 40 | | 35 | Jun/15 | 11 | 104.19 | 102.74 | 95.87(-0.24) | 94.55(-0.03) | 94.91(0.36) | 95.59 | -1.8 | | -13 | 40(-4.2) | -50 | [-11] | [8] | [8] | 23 | 310 | UR | 0.3 | SmallShort | | (-11) | 17 | -11 | 31 | 20 | -0.1,75 | 40 | | | | |
| 36 | Jun/15 | 10 | 104.19 | 102.74 | 96.1(-0.21) | 94.58(0.01) | 94.57(0.55) | 95.82 | -1.7 | | -13 | 44(-3.5) | -50 | [-10] | [18] | [16] | -1 | 327 | UR | 0.6 | SmallShort | | (-10) | 26 | 11 | 25 | 20 | -0.1,52 | 40 | | 37 | Jun/15 | 9 | 104.19 | 102.74 | 96.3(-0.28) | 94.57(-0.06) | 94.05(0.25) | 95.58 | -1.8 | | -13 | 48(-3.5) | -50 | [-13] | [2] | [39] | -30 | 283 | UR | 0.7 | SmallShort? | | (-11) | 12 | 88 | 17 | 20 | -0.3,28 | 40 | | 38 | Jun/14 | 15 | 104.85 | 104.1 | 96.57(-0.39) | 94.63(-0.27) | 93.82(-0.15) | 93.74 | -2.5 | | -10 | 51(-6.4) | -50 | [-18] | [-24] | [-1] | -71 | 74 | DT | -0 | OpenShort? | | (-17) | -7 | -5 | 5 | -4 | -1.1,7 | 41 | | 39 | Jun/14 | 14 | 104.85 | 104.1 | 96.95(-0.51) | 94.89(-0.21) | 93.96(-0.25) | 93.85 | -2.4 | | -10 | 58(-6.8) | -50 | [-23] | [-28] | [-1] | -76 | 131 | DT | -0 | HoldShort | | (-19) | -11 | 3 | 2 | -20 | -1.2,4 | 41 | | 40 | Jun/14 | 13 | 104.85 | 104.1 | 97.45(-0.56) | 95.09(-0.18) | 94.2(-0.41) | 93.78 | -2.4 | | -10 | 65(-5.9) | -50 | [-25] | [-35] | [0] | -81 | 79 | DT | -0.1 | HoldShort | | (-25) | -19 | 14 | 0 | -20 | -1.3,2 | 41 | | | | |
| 41 | Jun/14 | 12 | 104.85 | 104.1 | 98(-0.59) | 95.26(-0.31) | 94.59(-0.54) | 93.48 | -2.5 | | -10 | 71(-4) | -50 | [-27] | [-44] | [-18] | -85 | -3 | DT | -0.3 | HoldShort | | (-27) | -24 | -37 | -1 | -20 | -1.4,0 | 41 | | 42 | Jun/14 | 11 | 104.85 | 104.1 | 98.58(-0.56) | 95.56(-0.58) | 95.1(-0.36) | 94.25 | -2.3 | | -10 | 75(-3.4) | -50 | [-25] | [-42] | [-0] | -83 | 31 | DT | -0.3 | HoldShort | | (-26) | -16 | -7 | -2 | 20 | -1.3,0 | 41 | | 43 | Jun/14 | 10 | 104.85 | 104.1 | 99.14(-0.56) | 96.12(-0.59) | 95.44(-0.42) | 94.39 | -2.3 | | -10 | 78(-2.1) | -50 | [-25] | [-45] | [-11] | -82 | -23 | DT | -0.3 | HoldShort | | (-26) | -19 | -32 | -2 | -1 | -1.3,1 | 41 | | 44 | Jun/14 | 9 | 104.85 | 104.1 | 99.7(-0.55) | 96.69(-0.51) | 95.84(-0.14) | 95.07 | -2.2 | | -10 | 80(-2.2) | -50 | [-25] | [-30] | [-11] | -81 | 57 | DT | -0.2 | HoldShort? | | (-25) | -6 | -32 | -0 | -7 | -1.3,2 | 41 | | 45 | Jun/13 | 15 | 105.46 | 105.79 | 100.25(-0.53) | 97.19(-0.45) | 95.97(0.03) | 95.74 | -2.6 | | -7 | 82(-17.3) | -50 | [-24] | [-20] | [-5] | -76 | 92 | DT | -0.1 | HoldShort? | | (-25) | 1 | -14 | 2 | -11 | -1.2,4 | 37 | | | | |
| 46 | Jun/13 | 14 | 105.46 | 105.79 | 100.78(-0.56) | 97.63(-0.41) | 95.94(-0.08) | 96.04 | -2.5 | | -7 | 100(-2.6) | -50 | [-25] | [-25] | [0] | -77 | 72 | DT | 0 | HoldShort | | (-24) | -4 | 4 | 5 | -20 | -1.3,6 | 37 | | 47 | Jun/13 | 13 | 105.46 | 105.79 | 101.35(-0.56) | 98.03(-0.49) | 96.02(-0.83) | 95.95 | -2.5 | | -7 | 102(-0.1) | -50 | [-25] | [-60] | [-9] | -80 | -177 | DT | -0 | HoldShort | | (-27) | -38 | -19 | 7 | -20 | -1.4,5 | 37 | | 48 | Jun/13 | 12 | 105.46 | 105.79 | 101.92(-0.54) | 98.51(-0.49) | 96.82(-0.74) | 96.35 | -2.4 | | -7 | 102(1.1) | -50 | [-24] | [-56] | [0] | -82 | -195 | DT | -0.1 | OpenShort | | (-26) | -34 | 26 | -27 | -20 | -1.4,3 | 37 | | 49 | Jun/13 | 11 | 105.46 | 105.79 | 102.47(-0.59) | 99(-0.82) | 97.54(-0.89) | 95.8 | -2.5 | | -7 | 101(4.2) | -50 | [-27] | [-71] | [-6] | -92 | -281 | DT | -0.5 | OpenShort | | (-27) | -40 | 11 | -31 | -20 | -1.7,1 | 37 | | 50 | Jun/13 | 10 | 105.46 | 105.79 | 103.08(-0.62) | 99.82(-0.94) | 98.42(-0.98) | 95.56 | -2.6 | | -7 | 97(8.1) | -50 | [-28] | [-78] | [-29] | -100 | -353 | DT | -0.8 | HoldShort | | (-28) | -44 | -43 | -33 | -20 | -2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|