|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $44.2700 One month high (close): $58.8800
AYX Daily Change: 11.17% Daily StdDev 4.23% AYX EMA_5_Trend: 2.5% 10Minute StdDev: $0
Latest Price : $53.63(11.17%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 52.43 | 48.6 | 48.48(0.64) | 49.16(0.59) | 49.38(1) | 51.44 | -0.2 | | -13 | 25(0) | 25 | [15] | [34] | [50] | 94 | 238 | UT | 1.7 | HoldLong | | (16) | 24 | 94 | 16 | 20 | 2.4,84 | 41 | Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces: 52.43(daily_ema_20 1.92%)
Down Forces: 48.6(daily_ema_10 -5.52%)
Support Levels: 49.16(weak_hourly_sma_10 -4.43%) 48.48(weak_hourly_sma_20 -5.75%)
Resistance Levels:
|
| | | 2 | Jun/23 | 9 | 52.43 | 48.6 | 48.17(0.44) | 48.87(0.16) | 48.89(0.02) | 49.55 | -0.6 | | -13 | 25(-2.6) | 40 | [10] | [4] | [24] | 51 | -126 | UT | 0.5 | OpenLong? | | (12) | 1 | 61 | -3 | 20 | 1.1,73 | 41 | | 3 | Jun/22 | 15 | 52.36 | 48.82 | 47.96(0.31) | 48.79(-0.04) | 48.88(-0.37) | 48.35 | -0.8 | | -17 | 28(-2.3) | -45 | [7] | [-11] | [-13] | 17 | -304 | DR | -0.4 | OpenShort? | | (8) | -9 | -19 | -17 | -20 | 0.3,59 | 37 | | 4 | Jun/22 | 14 | 52.36 | 48.82 | 47.81(0.53) | 48.81(-0.12) | 49.06(-0.02) | 48.73 | -0.8 | | -17 | 30(-4.7) | -20 | [13] | [-2] | [-4] | 45 | -356 | DR | -0.2 | OpenShort | | (9) | -1 | -11 | -10 | 12 | 0.6,80 | 37 | | 5 | Jun/22 | 13 | 52.36 | 48.82 | 47.56(0.55) | 48.87(0.02) | 49.07(0.25) | 48.95 | -0.7 | | -17 | 35(-3.3) | -5 | [14] | [6] | [0] | 59 | -207 | RG | -0.1 | Wait | | (14) | 6 | 0 | -5 | 10 | 0.8,89 | 37 | | | | |
| 6 | Jun/22 | 12 | 52.36 | 48.82 | 47.3(0.51) | 48.86(0.18) | 48.95(0.18) | 48.95 | -0.7 | | -17 | 38(-1.7) | -20 | [13] | [6] | [-10] | 67 | -123 | CR | 0 | HoldShort | | (15) | 5 | -25 | 1 | -20 | 0.9,94 | 37 | | 7 | Jun/22 | 11 | 52.36 | 48.82 | 47.06(0.56) | 48.77(0.49) | 48.86(0.37) | 49.45 | -0.6 | | -17 | 40(0.1) | 15 | [14] | [15] | [5] | 75 | 33 | UT | 0.3 | HoldLong | | (15) | 9 | 12 | 4 | 2 | 1.2,95 | 37 | | 8 | Jun/22 | 10 | 52.36 | 48.82 | 46.8(0.52) | 48.53(0.43) | 48.68(0.31) | 49.21 | -0.7 | | -17 | 40(0.4) | 20 | [13] | [13] | [9] | 73 | 57 | UT | 0.3 | OpenLong | | (13) | 8 | 24 | 2 | 8 | 1.3,90 | 37 | | 9 | Jun/22 | 9 | 52.36 | 48.82 | 46.56(0.39) | 48.32(0.48) | 48.53(-0.27) | 48.74 | -0.7 | | -17 | 39(0.7) | -10 | [10] | [-2] | [2] | 63 | 5 | RG | 0.1 | Wait? | | (12) | -7 | 17 | -5 | -20 | 1.1,85 | 37 | | 10 | Jun/21 | 15 | 52.73 | 49.69 | 46.38(0.3) | 48.09(0.63) | 48.66(-0.23) | 48.4 | -0.9 | | -15 | 39(0.2) | -35 | [8] | [1] | [-9] | 62 | 72 | CR | -0.1 | HoldShort? | | (10) | -6 | -3 | -6 | -20 | 1.1,84 | 38 | | | | |
| 11 | Jun/21 | 14 | 52.73 | 49.69 | 46.24(0.06) | 47.79(0.67) | 48.77(0.21) | 48.46 | -0.9 | | -15 | 39(0.7) | -50 | [2] | [10] | [-8] | 67 | 472 | CR | -0.2 | HoldShort | | (8) | 5 | -11 | -10 | -20 | 1.2,87 | 38 | | 12 | Jun/21 | 13 | 52.73 | 49.69 | 46.21(0.13) | 47.47(0.74) | 48.67(0.62) | 48.67 | -0.9 | | -15 | 38(1.3) | -35 | [3] | [21] | [3] | 77 | 558 | RG | 0 | Wait | | (2) | 15 | 8 | -6 | 14 | 1.4,92 | 38 | | 13 | Jun/21 | 12 | 52.73 | 49.69 | 46.15(0.13) | 47.12(0.64) | 48.37(0.5) | 48.51 | -0.9 | | -15 | 37(1.3) | -40 | [3] | [17] | [-7] | 80 | 506 | CR | 0.1 | OpenShort | | (3) | 12 | -38 | 0 | 20 | 1.4,95 | 38 | | 14 | Jun/21 | 11 | 52.73 | 49.69 | 46.09(0.26) | 46.82(1.23) | 48.13(1.3) | 49.27 | -0.7 | | -15 | 35(3.4) | 5 | [6] | [44] | [17] | 98 | 755 | RG | 0.7 | Wait | | (6) | 32 | 17 | 13 | 20 | 1.9,100 | 38 | | 15 | Jun/21 | 10 | 52.73 | 49.69 | 45.97(0.24) | 46.25(1.16) | 47.51(1.56) | 48.94 | -0.8 | | -15 | 32(3.2) | 5 | [6] | [50] | [33] | 94 | 800 | RG | 1 | SmallShort | | (5) | 38 | 51 | 18 | 20 | 2,94 | 38 | | | | |
| 16 | Jun/21 | 9 | 52.73 | 49.69 | 45.86(0.11) | 45.72(0.82) | 46.78(1.08) | 47.96 | -1 | | -15 | 29(1.2) | 0 | [3] | [33] | [30] | 79 | 618 | RG | 0.9 | SmallShort? | | (3) | 26 | 41 | 23 | 20 | 1.6,89 | 38 | | 17 | Jun/17 | 15 | 53.11 | 50.51 | 45.81(0.04) | 45.35(0.62) | 46.28(0.87) | 47.17 | -1.3 | | -15 | 27(-0.6) | -15 | [1] | [24] | [16] | 60 | 474 | RG | 0.7 | Wait? | | (1) | 21 | -1 | 26 | 20 | 1.1,82 | 32 | | 18 | Jun/17 | 14 | 53.11 | 50.51 | 45.79(0.2) | 45.07(0.63) | 45.88(0.86) | 47.19 | -1.3 | | -15 | 28(0.9) | 10 | [5] | [26] | [34] | 40 | 326 | RG | 1 | SmallShort | | (1) | 21 | 46 | 20 | 20 | 1.1,62 | 32 | | 19 | Jun/17 | 13 | 53.11 | 50.51 | 45.7(0.09) | 44.79(0.27) | 45.49(1.09) | 46.33 | -1.5 | | -15 | 27(0.1) | 10 | [2] | [26] | [34] | 10 | 322 | RG | 0.7 | Wait | | (3) | 27 | 50 | 15 | 20 | 0.5,47 | 32 | | 20 | Jun/17 | 12 | 53.11 | 50.51 | 45.66(-0.02) | 44.67(-0.04) | 45(0.78) | 45.41 | -1.7 | | -15 | 27(0) | -20 | [-1] | [14] | [14] | -17 | 164 | UR | 0.3 | SmallShort | | (0) | 19 | 7 | 10 | 20 | -0.2,38 | 32 | | | | |
| 21 | Jun/17 | 11 | 53.11 | 50.51 | 45.67(-0.11) | 44.69(-0.58) | 44.65(0.5) | 45.28 | -1.7 | | -15 | 27(0) | -30 | [-3] | [0] | [23] | -21 | 144 | UR | 0.5 | SmallShort | | (-2) | 12 | 5 | 24 | 20 | -0.3,37 | 32 | | 22 | Jun/17 | 10 | 53.11 | 50.51 | 45.72(-0.11) | 44.95(-0.44) | 44.43(0.5) | 45.18 | -1.7 | | -15 | 27(-0.3) | -40 | [-3] | [2] | [14] | -35 | 114 | UR | 0.6 | SmallShort | | (-2) | 12 | -8 | 22 | 20 | -0.4,25 | 32 | | 23 | Jun/17 | 9 | 53.11 | 50.51 | 45.77(-0.13) | 45.15(-0.46) | 44.21(0.25) | 45.33 | -1.7 | | -15 | 27(0.2) | -15 | [-3] | [-5] | [41] | -47 | 90 | DP | 0.9 | OpenShort? | | (-4) | 6 | 88 | 17 | 20 | -0.4,13 | 32 | | 24 | Jun/16 | 15 | 53.57 | 51.56 | 45.83(-0.28) | 45.36(-0.74) | 44.1(-0.59) | 43.77 | -2.3 | | -14 | 27(0.9) | -50 | [-7] | [-31] | [-6] | -93 | -321 | DT | -0.3 | HoldShort? | | (-7) | -14 | 3 | 2 | -20 | -1.7,0 | 33 | | 25 | Jun/16 | 14 | 53.57 | 51.56 | 45.96(-0.26) | 45.7(-0.67) | 44.36(-0.83) | 43.71 | -2.3 | | -14 | 26(2.7) | -50 | [-7] | [-36] | [-22] | -100 | -433 | DT | -0.6 | HoldShort | | (-7) | -21 | -26 | 1 | -20 | -2,0 | 33 | | | | |
| 26 | Jun/16 | 13 | 53.57 | 51.56 | 46.08(-0.26) | 46.01(-0.54) | 44.73(-1.63) | 44.17 | -2.2 | | -14 | 24(2.1) | -50 | [-7] | [-55] | [-19] | -98 | -556 | DT | -0.6 | OpenShort | | (-6) | -40 | -12 | -11 | -20 | -1.9,0 | 33 | | 27 | Jun/16 | 12 | 53.57 | 51.56 | 46.2(-0.26) | 46.26(-0.54) | 45.47(-1.37) | 44.38 | -2.1 | | -14 | 21(2.3) | -50 | [-7] | [-48] | [-21] | -100 | -471 | DT | -1.2 | HoldShort | | (-6) | -34 | -4 | -28 | -20 | -2,0 | 33 | | 28 | Jun/16 | 11 | 53.57 | 51.56 | 46.32(-0.32) | 46.51(-0.21) | 46.1(-1.16) | 44.46 | -2.1 | | -14 | 19(2.2) | -50 | [-8] | [-39] | [-41] | -102 | -372 | DT | -2 | HoldShort | | (-6) | -29 | -30 | -66 | -20 | -2.2,3 | 33 | | 29 | Jun/16 | 10 | 53.57 | 51.56 | 46.47(-0.19) | 46.61(-0.09) | 46.64(-0.89) | 45 | -2 | | -14 | 17(1.7) | -50 | [-5] | [-30] | [-37] | -64 | -352 | DT | -2.2 | OpenShort | | (-6) | -22 | -34 | -47 | -20 | -2,36 | 33 | | 30 | Jun/16 | 9 | 53.57 | 51.56 | 46.56(-0.21) | 46.65(-0.02) | 47.06(-0.49) | 45.62 | -1.8 | | -14 | 15(-0.3) | -50 | [-5] | [-20] | [-53] | -15 | -111 | DT | -2.2 | OpenShort? | | (-4) | -12 | -118 | -19 | -20 | -1.4,70 | 33 | | | | |
| 31 | Jun/15 | 15 | 54.09 | 53.04 | 46.66(-0.04) | 46.66(0.41) | 47.29(0.53) | 47.9 | -1.7 | | -9 | 16(-3.5) | -25 | [-1] | [14] | [18] | 97 | 444 | UR | 0.9 | SmallShort? | | (1) | 13 | 21 | 22 | 20 | 1.9,99 | 41 | | 32 | Jun/15 | 14 | 54.09 | 53.04 | 46.68(-0.38) | 46.47(0.19) | 47.04(0.28) | 47.5 | -1.8 | | -9 | 19(-12.4) | -50 | [-10] | [3] | [20] | 76 | 637 | UR | 0.6 | SmallShort | | (-2) | 7 | 22 | 24 | 20 | 1.2,96 | 41 | | 33 | Jun/15 | 13 | 54.09 | 53.04 | 46.86(-0.38) | 46.38(0.15) | 46.91(0.69) | 47.08 | -1.9 | | -9 | 31(-7) | -50 | [-10] | [13] | [8] | 43 | 608 | UR | 0.1 | SmallShort | | (-11) | 17 | -2 | 21 | 20 | 0.2,88 | 41 | | 34 | Jun/15 | 12 | 54.09 | 53.04 | 47.04(-0.36) | 46.31(0.22) | 46.59(0.76) | 47.12 | -1.9 | | -9 | 38(-4.8) | -50 | [-9] | [16] | [15] | 31 | 574 | UR | 0.4 | SmallShort | | (-10) | 19 | 15 | 23 | 20 | 0.1,78 | 41 | | 35 | Jun/15 | 11 | 54.09 | 53.04 | 47.21(-0.4) | 46.21(0.09) | 46.24(0.41) | 46.84 | -1.9 | | -9 | 43(-4.4) | -50 | [-10] | [5] | [13] | 5 | 429 | UR | 0.4 | SmallShort | | (-10) | 10 | 6 | 28 | 20 | -0.2,60 | 41 | | | | |
| 36 | Jun/15 | 10 | 54.09 | 53.04 | 47.4(-0.42) | 46.17(0.04) | 46.05(0.28) | 46.73 | -2 | | -9 | 48(-3.5) | -50 | [-10] | [1] | [8] | -20 | 353 | UR | 0.4 | SmallShort | | (-11) | 7 | -4 | 20 | 20 | -0.4,40 | 41 | | 37 | Jun/15 | 9 | 54.09 | 53.04 | 47.6(-0.5) | 46.15(0.02) | 45.92(0.17) | 46.81 | -1.9 | | -9 | 51(-4.6) | -35 | [-12] | [-2] | [35] | -39 | 375 | DP | 0.5 | OpenShort? | | (-10) | 4 | 76 | 12 | 20 | -0.4,21 | 41 | | 38 | Jun/14 | 15 | 54.54 | 53.91 | 47.84(-0.79) | 46.14(-0.41) | 45.84(-0.41) | 45.42 | -2.6 | | -9 | 56(-10.6) | -50 | [-20] | [-25] | [-1] | -80 | 185 | DT | -0.2 | HoldShort? | | (-17) | -10 | 2 | -2 | -18 | -1.2,0 | 40 | | 39 | Jun/14 | 14 | 54.54 | 53.91 | 48.22(-0.94) | 46.33(-0.34) | 46.03(-0.37) | 45.38 | -2.6 | | -9 | 66(-8) | -50 | [-23] | [-24] | [-14] | -80 | 259 | DT | -0.3 | HoldShort | | (-21) | -9 | -23 | -3 | -20 | -1.2,0 | 40 | | 40 | Jun/14 | 13 | 54.54 | 53.91 | 48.68(-0.94) | 46.49(-0.39) | 46.2(-0.19) | 45.81 | -2.5 | | -9 | 74(-8) | -50 | [-23] | [-20] | [-7] | -76 | 303 | DT | -0.2 | HoldShort | | (-23) | -5 | -16 | 0 | -15 | -1.1,2 | 40 | | | | |
| 41 | Jun/14 | 12 | 54.54 | 53.91 | 49.14(-0.97) | 46.67(-0.47) | 46.29(-0.17) | 46.11 | -2.4 | | -9 | 82(-7.3) | -50 | [-24] | [-20] | [-6] | -75 | 309 | DT | -0.1 | HoldShort | | (-24) | -4 | -21 | 3 | 11 | -1.1,3 | 40 | | 42 | Jun/14 | 11 | 54.54 | 53.91 | 49.62(-0.94) | 46.89(-0.95) | 46.37(-0.11) | 46.5 | -2.3 | | -9 | 90(-5.9) | -50 | [-23] | [-25] | [16] | -72 | 283 | DP | 0 | OpenShort | | (-24) | -3 | 10 | 4 | 20 | -1,3 | 40 | | 43 | Jun/14 | 10 | 54.54 | 53.91 | 50.09(-0.99) | 47.34(-0.94) | 46.42(-0.51) | 46.32 | -2.4 | | -9 | 96(-3.2) | -50 | [-25] | [-35] | [6] | -77 | 115 | DP | -0 | OpenShort | | (-25) | -13 | 7 | 3 | 20 | -1.1,1 | 40 | | 44 | Jun/14 | 9 | 54.54 | 53.91 | 50.59(-0.96) | 47.79(-0.85) | 46.66(-0.24) | 46.19 | -2.4 | | -9 | 99(-1.8) | -50 | [-24] | [-27] | [-6] | -83 | 31 | DT | -0.1 | HoldShort? | | (-25) | -6 | -6 | 1 | -20 | -1.3,0 | 40 | | 45 | Jun/13 | 15 | 55.1 | 55.01 | 51.08(-0.89) | 48.2(-0.92) | 46.77(-0.62) | 46.3 | -3.2 | | -8 | 101(-23.4) | -50 | [-22] | [-37] | [-12] | -85 | -205 | DT | -0.1 | HoldShort? | | (-25) | -15 | -14 | 1 | -20 | -1.4,0 | 36 | | | | |
| 46 | Jun/13 | 14 | 55.1 | 55.01 | 51.54(-1.04) | 48.65(-0.84) | 47.06(-0.74) | 46.57 | -3.1 | | -8 | 124(-0.8) | -50 | [-24] | [-38] | [-13] | -86 | -148 | DT | -0.1 | HoldShort | | (-23) | -17 | -11 | 4 | -20 | -1.5,2 | 36 | | 47 | Jun/13 | 13 | 55.1 | 55.01 | 52.08(-1.01) | 49.06(-0.97) | 47.41(-1.76) | 46.78 | -3 | | -8 | 125(1.4) | -50 | [-24] | [-63] | [-19] | -86 | -479 | DT | -0.2 | OpenShort | | (-27) | -41 | -28 | 3 | -20 | -1.5,2 | 36 | | 48 | Jun/13 | 12 | 55.1 | 55.01 | 52.61(-0.94) | 49.54(-1.12) | 48.26(-1.37) | 47.32 | -2.8 | | -8 | 123(2.8) | -50 | [-22] | [-56] | [-4] | -88 | -440 | DT | -0.3 | OpenShort | | (-25) | -32 | 22 | -29 | -20 | -1.6,2 | 36 | | 49 | Jun/13 | 11 | 55.1 | 55.01 | 53.11(-1.01) | 50.1(-1.51) | 48.93(-1.45) | 46.91 | -3 | | -8 | 121(7.4) | -50 | [-24] | [-62] | [-30] | -98 | -556 | DT | -0.6 | OpenShort | | (-26) | -34 | -41 | -33 | -20 | -1.9,0 | 36 | | 50 | Jun/13 | 10 | 55.1 | 55.01 | 53.65(-0.94) | 50.87(-1.49) | 49.65(-1.29) | 47.69 | -2.7 | | -8 | 113(8.1) | -50 | [-22] | [-58] | [-27] | -95 | -524 | DT | -0.6 | OpenShort | | (-24) | -30 | -33 | -32 | -20 | -1.9,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|