ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.6800 One month high (close): $35.9000

ARWR Daily Change: 8.21% Daily StdDev 4.89% ARWR EMA_5_Trend: 3.33% 10Minute StdDev: $0.9101

Latest Price : $34.26(8.21%)

Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	10	31.95	30.23	31.04(0.39)	31.73(0.38)	31.98(0.09)	32.2	0.1	-7	36(-0.5)	15	[8]	[8]	[6]	76	13	UT	0.3	HoldLong	(8)	2	17	-4	9	1.3,93	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.95(daily_ema_20 -0.78%) 31.73(hourly_sma_10 -1.46%) 31.04(hourly_sma_20 -3.6%) 30.23(daily_ema_10 -6.12%) Resistance Levels:

2	Jun/23	9	31.95	30.23	30.92(0.45)	31.61(0.32)	31.98(0)	31.95	0	-7	37(-1.5)	20	[9]	[6]	[6]	73	-102	UT	0	OpenLong?	(8)	0	17	-5	9	1.2,93	50
3	Jun/22	15	31.9	30.13	30.78(0.36)	31.51(0.29)	31.95(-0.06)	31.7	-0.1	-11	38(-1.1)	-35	[7]	[2]	[-10]	67	-62	CR	-0.3	HoldShort?	(9)	-1	-25	-7	-6	1,92	47
4	Jun/22	14	31.9	30.13	30.67(0.69)	31.42(0.45)	31.97(0.79)	32.08	0.1	-11	39(-4.7)	5	[14]	[23]	[4]	87	-24	RG	0.1	Wait	(10)	17	3	-1	20	1.5,99	47
5	Jun/22	13	31.9	30.13	30.46(0.69)	31.28(0.45)	31.72(0.79)	32.04	0.1	-11	44(-2.8)	15	[14]	[23]	[9]	87	36	UT	0.3	HoldLong	(15)	17	7	-0	20	1.5,99	47

6	Jun/22	12	31.9	30.13	30.25(0.63)	31.14(0.39)	31.47(0.64)	31.93	0	-11	47(-1.1)	5	[13]	[19]	[5]	87	94	RG	0.4	Wait	(15)	13	-6	6	20	1.5,99	47
7	Jun/22	11	31.9	30.13	30.06(0.74)	31.02(0.94)	31.27(0.68)	32.02	0.1	-11	48(-0.8)	20	[16]	[26]	[9]	90	86	UT	0.7	HoldLong	(15)	14	14	6	20	1.7,97	47
8	Jun/22	10	31.9	30.13	29.84(0.74)	30.73(0.75)	31.06(0.68)	31.81	-0	-11	49(-1.3)	25	[16]	[24]	[30]	88	96	UT	0.6	HoldLong	(16)	14	67	3	20	1.7,95	47
9	Jun/22	9	31.9	30.13	29.62(0.58)	30.5(0.23)	30.85(0.03)	30.84	-0.4	-11	50(-2.8)	-5	[12]	[4]	[1]	68	-154	RG	-0	Wait?	(13)	1	3	-7	10	1,93	47
10	Jun/21	15	32.09	30.4	29.45(0.48)	30.43(0.26)	30.84(0.13)	30.8	-0.5	-11	53(0.7)	-15	[10]	[6]	[1]	72	23	RG	-0	Wait?	(13)	3	-5	-5	20	1.1,94	43

11	Jun/21	14	32.09	30.4	29.31(0.34)	30.35(0.4)	30.8(0.13)	30.87	-0.5	-11	52(2.2)	-35	[7]	[7]	[-2]	78	229	CR	0.1	OpenShort	(11)	3	-10	-4	20	1.2,98	43
12	Jun/21	13	32.09	30.4	29.21(0.45)	30.23(0.6)	30.76(1.18)	31.02	-0.4	-11	50(2.5)	15	[9]	[32]	[10]	88	465	UT	0.2	OpenLong	(8)	25	14	2	20	1.5,100	43
13	Jun/21	12	32.09	30.4	29.08(0.41)	30.05(0.47)	30.4(0.8)	30.81	-0.5	-11	47(2.7)	10	[9]	[22]	[10]	87	383	RG	0.4	Wait	(10)	17	8	0	20	1.5,99	43
14	Jun/21	11	32.09	30.4	28.96(0.31)	29.91(0.91)	30.16(0.47)	30.69	-0.6	-11	45(3.1)	-25	[6]	[19]	[2]	89	412	RG	0.5	Wait	(9)	10	5	14	-20	1.6,99	43
15	Jun/21	10	32.09	30.4	28.87(0.31)	29.64(0.95)	30.02(0.43)	30.62	-0.6	-11	42(3.7)	-20	[6]	[19]	[3]	81	413	RG	0.6	Wait	(7)	9	-6	2	20	1.7,88	43

16	Jun/21	9	32.09	30.4	28.78(0.35)	29.36(0.86)	29.89(0.67)	30.7	-0.6	-11	38(4.3)	10	[7]	[23]	[45]	87	492	RG	0.9	SmallShort?	(7)	14	111	-2	20	2.1,84	43
17	Jun/17	15	32.35	30.59	28.68(0.14)	29.11(0.52)	29.69(-0.07)	29.18	-1.2	-14	34(2.5)	-50	[3]	[1]	[-20]	48	15	CR	-0.6	HoldShort?	(2)	-2	-31	-18	-20	0.6,83	38
18	Jun/17	14	32.35	30.59	28.64(0.35)	28.96(0.77)	29.71(0.1)	29.61	-1	-14	31(0)	-35	[7]	[9]	[-12]	74	16	CR	-0.1	HoldShort	(5)	2	-27	-8	-16	1.2,94	38
19	Jun/17	13	32.35	30.59	28.54(0.46)	28.74(0.98)	29.68(1.47)	29.99	-0.9	-14	31(2.1)	25	[10]	[40]	[9]	94	416	UT	0.4	OpenLong	(9)	31	-4	8	20	1.8,99	38
20	Jun/17	12	32.35	30.59	28.41(0.42)	28.46(0.71)	29.25(1.46)	30.04	-0.9	-14	29(3)	20	[9]	[37]	[29]	103	514	UT	1	HoldLong	(10)	31	27	13	20	2.2,98	38

21	Jun/17	11	32.35	30.59	28.29(0.39)	28.26(0.25)	28.83(1.09)	29.67	-1	-14	26(2.3)	30	[8]	[24]	[39]	98	373	UT	1.2	OpenLong	(8)	23	31	37	20	2,98	38
22	Jun/17	10	32.35	30.59	28.18(0.36)	28.19(0.39)	28.52(1.24)	29.24	-1.2	-14	24(1.2)	25	[8]	[29]	[17]	70	329	UT	1.2	OpenLong	(7)	26	-11	28	20	1.7,77	38
23	Jun/17	9	32.35	30.59	28.08(0.36)	28.08(0.21)	28.17(1.29)	29.39	-1.1	-14	22(1.2)	25	[8]	[28]	[62]	64	432	UT	2.1	OpenLong?	(8)	27	110	28	20	2.2,59	38
24	Jun/16	15	32.65	31.16	27.98(0.04)	28.02(-0.36)	27.81(0.47)	27.95	-1.8	-13	21(-0.5)	-35	[1]	[2]	[6]	-12	70	RG	0.3	Wait?	(3)	10	0	14	20	-0.1,41	36
25	Jun/16	14	32.65	31.16	27.97(-0.04)	28.12(-0.25)	27.81(0)	27.95	-1.8	-13	22(-0.1)	-50	[-1]	[-7]	[1]	-15	28	DP	0.5	OpenShort	(1)	0	-11	17	20	-0,35	36

26	Jun/16	13	32.65	31.16	27.98(-0.07)	28.19(-0.18)	27.68(-0.57)	28.1	-1.8	-13	22(-0.4)	-50	[-2]	[-18]	[14]	-20	-31	DP	0.8	OpenShort	(-1)	-12	34	5	20	0.2,25	36
27	Jun/16	12	32.65	31.16	28(-0.11)	28.24(-0.25)	27.84(-0.57)	27.66	-1.9	-13	22(0.4)	-50	[-2]	[-19]	[-4]	-54	-153	DT	-0.3	OpenShort	(-3)	-12	26	-23	-20	-0.6,11	36
28	Jun/16	11	32.65	31.16	28.03(-0.18)	28.31(-0.11)	28(-0.85)	27.32	-2.1	-13	22(0.7)	-50	[-4]	[-24]	[-25]	-66	-283	DT	-1.2	OpenShort	(-3)	-18	-1	-46	-20	-1.3,17	36
29	Jun/16	10	32.65	31.16	28.08(-0.18)	28.34(-0.14)	28.24(-1.16)	27.33	-2.1	-13	21(1.1)	-50	[-4]	[-31]	[-40]	-34	-378	DT	-1.7	OpenShort	(-5)	-24	-52	-25	-20	-1.4,51	36
30	Jun/16	9	32.65	31.16	28.08(0)	28.38(0.25)	28.57(-0.38)	28.02	-1.8	-13	20(0.1)	-50	[0]	[-9]	[-34]	16	-134	DR	-1.1	OpenShort?	(-1)	-8	-69	-12	-20	-0.2,71	36

31	Jun/15	15	33	31.79	28.13(-0.07)	28.31(0.46)	28.68(0.17)	28.96	-1.8	-10	20(-3.8)	-35	[-2]	[5]	[20]	72	413	UR	0.6	SmallShort?	(3)	4	47	2	20	1.6,82	37
32	Jun/15	14	33	31.79	28.15(-0.42)	28.18(0.39)	28.68(0)	28.34	-2	-10	24(-10)	-50	[-9]	[-1]	[-8]	40	479	DT	-0.5	OpenShort	(-4)	0	-15	-2	-20	0.3,82	37
33	Jun/15	13	33	31.79	28.27(-0.32)	28.07(0.47)	28.63(0.63)	28.54	-1.9	-10	34(-5.2)	-50	[-7]	[14]	[-4]	51	565	RG	-0.1	Wait	(-8)	13	-26	14	20	0.3,93	37
34	Jun/15	12	33	31.79	28.36(-0.18)	27.94(0.4)	28.45(0.92)	28.89	-1.8	-10	39(-2.8)	-30	[-4]	[20]	[21]	65	589	UR	0.5	SmallShort	(-6)	19	10	27	20	0.6,100	37
35	Jun/15	11	33	31.79	28.41(-0.21)	27.83(0.18)	28.19(0.89)	28.75	-1.9	-10	42(-2.2)	-20	[-4]	[17]	[23]	45	538	UR	0.6	SmallShort	(-5)	18	8	35	20	0.4,85	37

36	Jun/15	10	33	31.79	28.47(-0.25)	27.78(0.11)	27.94(0.79)	28.64	-1.9	-10	44(-2.4)	-25	[-5]	[14]	[28]	10	497	UR	0.7	SmallShort	(-5)	16	24	25	20	0.2,55	37
37	Jun/15	9	33	31.79	28.54(-0.35)	27.75(0.04)	27.72(0.8)	28.32	-2	-10	46(-3.6)	-35	[-7]	[13]	[31]	-17	456	UR	0.6	SmallShort?	(-7)	17	54	17	20	-0.2,38	37
38	Jun/14	15	33.33	32.18	28.64(-0.66)	27.74(-0.25)	27.5(0.26)	27.62	-2.6	-10	50(-7.6)	-50	[-14]	[-4]	[5]	-60	350	DP	0.1	OpenShort?	(-11)	5	3	5	20	-0.9,13	33
39	Jun/14	14	33.33	32.18	28.83(-0.89)	27.81(-0.25)	27.43(-0.22)	27.58	-2.6	-10	58(-10.3)	-50	[-19]	[-15]	[-0]	-65	388	DT	0.1	OpenShort	(-15)	-5	2	6	-20	-1,10	33
40	Jun/14	13	33.33	32.18	29.09(-0.95)	27.88(-0.29)	27.49(-0.47)	27.55	-2.7	-10	68(-8.7)	-50	[-20]	[-21]	[-2]	-68	288	DT	0	OpenShort	(-20)	-10	-2	7	-20	-1,7	33

41	Jun/14	12	33.33	32.18	29.37(-0.91)	27.96(-0.57)	27.62(-0.5)	27.58	-2.6	-10	77(-6.9)	-50	[-19]	[-25]	[13]	-75	156	DP	-0	OpenShort	(-21)	-10	28	2	20	-1.1,3	33
42	Jun/14	11	33.33	32.18	29.64(-1.04)	28.12(-1.23)	27.76(-0.79)	27.22	-2.8	-10	83(-2.8)	-50	[-22]	[-38]	[3]	-83	2	DP	-0.3	OpenShort	(-22)	-16	0	-1	20	-1.3,0	33
43	Jun/14	10	33.33	32.18	29.95(-0.96)	28.47(-1.08)	27.98(-0.78)	27.22	-2.8	-10	86(-0.5)	-50	[-20]	[-36]	[-22]	-88	-158	DT	-0.4	HoldShort	(-23)	-16	-47	-3	-20	-1.5,0	33
44	Jun/14	9	33.33	32.18	30.24(-0.88)	28.78(-0.72)	28.2(-0.25)	27.83	-2.5	-10	87(-1.1)	-50	[-18]	[-21]	[-16]	-82	-1	DT	-0.2	HoldShort?	(-20)	-5	-29	1	-20	-1.3,1	33
45	Jun/13	15	33.62	32.79	30.51(-0.84)	28.99(-0.58)	28.27(-0.07)	28.21	-3	-8	88(-20.9)	-50	[-18]	[-15]	[-9]	-79	54	DT	-0	HoldShort?	(-18)	-2	-14	3	-20	-1.2,1	29

46	Jun/13	14	33.62	32.79	30.77(-0.9)	29.16(-0.55)	28.29(-0.6)	28.4	-2.9	-8	109(-2.4)	-50	[-19]	[-26]	[-0]	-78	-41	DT	0.1	HoldShort	(-18)	-12	14	6	-20	-1.2,2	29
47	Jun/13	13	33.62	32.79	31.05(-0.93)	29.32(-0.78)	28.46(-1.73)	28.21	-3	-8	111(0.8)	-50	[-19]	[-52]	[-11]	-84	-426	DT	-0.1	HoldShort	(-21)	-36	-10	3	-20	-1.4,1	29
48	Jun/13	12	33.62	32.79	31.34(-0.95)	29.55(-1.01)	28.96(-1.36)	28.34	-3	-8	110(1.5)	-50	[-20]	[-47]	[-7]	-87	-368	DT	-0.3	OpenShort	(-20)	-28	11	-29	-20	-1.5,1	29
49	Jun/13	11	33.62	32.79	31.64(-1.03)	29.85(-1.52)	29.36(-1.21)	28.2	-3	-8	109(3)	-50	[-21]	[-49]	[-14]	-95	-385	DT	-0.6	OpenShort	(-22)	-25	-9	-32	-20	-1.8,0	29
50	Jun/13	10	33.62	32.79	31.97(-1.08)	30.31(-1.56)	29.72(-1.13)	28.32	-3	-8	106(3.9)	-50	[-22]	[-48]	[-39]	-92	-365	DT	-0.7	OpenShort	(-23)	-23	-70	-31	-20	-1.9,6	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI