ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.2000 One month high (close): $33.6600

ARKG Daily Change: 8.44% Daily StdDev 4.36% ARKG EMA_5_Trend: 3.15% 10Minute StdDev: $0.8562

Latest Price : $33.66(8.44%)

Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	10	31	29.78	30.75(0.36)	31.13(0.39)	31.55(0.61)	32.09	0.5	-4	34(1.5)	45	[8]	[21]	[23]	89	237	UT	0.8	OpenLong	(9)	14	43	0	20	1.9,91	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.13(hourly_sma_10 -2.99%) 31(daily_ema_20 -3.4%) 30.75(hourly_sma_20 -4.18%) 29.78(daily_ema_10 -7.2%) Resistance Levels:

2	Jun/23	9	31	29.78	30.64(0.36)	31.01(0.16)	31.36(0.32)	31.52	0.3	-4	32(-0.4)	45	[8]	[12]	[14]	74	14	UT	0.2	OpenLong?	(7)	7	23	-4	20	1.3,91	50
3	Jun/22	15	30.85	29.69	30.53(0.36)	30.96(0.13)	31.26(0.13)	31.22	0.2	-8	33(-4.5)	-15	[8]	[6]	[-7]	66	-92	CR	-0.1	HoldShort?	(7)	3	-28	-3	20	1,91	50
4	Jun/22	14	30.85	29.69	30.42(0.4)	30.92(0.19)	31.22(0.94)	31.59	0.4	-8	37(-0.2)	35	[10]	[26]	[16]	89	215	UT	0.5	HoldLong	(11)	22	17	8	20	1.6,99	50
5	Jun/22	13	30.85	29.69	30.3(0.6)	30.86(0.16)	30.93(0.72)	31.37	0.3	-8	38(-6.3)	35	[14]	[22]	[16]	87	-70	UT	0.6	HoldLong	(9)	17	26	11	20	1.5,99	50

6	Jun/22	12	30.85	29.69	30.12(0.53)	30.81(0.16)	30.71(0.13)	31.03	0.1	-8	44(-6.2)	15	[13]	[7]	[3]	76	-200	UT	0.4	HoldLong	(13)	3	-4	15	20	1.1,98	50
7	Jun/22	11	30.85	29.69	29.96(0.54)	30.76(0.39)	30.67(0.07)	31.09	0.1	-8	50(-3)	5	[13]	[9]	[3]	65	-146	RG	0.4	Wait	(14)	2	7	4	0	1.2,85	50
8	Jun/22	10	30.85	29.69	29.8(0.54)	30.64(0.52)	30.65(0.07)	31	0.1	-8	53(-2.8)	30	[13]	[10]	[18]	53	-126	UT	0.3	OpenLong	(13)	2	65	-6	-20	1.2,73	50
9	Jun/22	9	30.85	29.69	29.64(0.44)	30.48(0.2)	30.63(-0.52)	30.17	-0.4	-8	56(-3.9)	-30	[10]	[-8]	[-16]	30	-392	DR	-0.4	OpenShort?	(10)	-12	-11	-19	-20	0.5,67	50
10	Jun/21	15	30.92	29.82	29.51(0.48)	30.42(0.16)	30.79(-0.42)	30.31	-0.3	-8	60(-3.6)	-35	[11]	[-6]	[-18]	53	-319	DR	-0.4	OpenShort?	(11)	-10	-34	-11	-20	0.7,85	45

11	Jun/21	14	30.92	29.82	29.37(0.51)	30.37(0.33)	30.92(0.26)	30.75	-0.1	-8	63(0)	-15	[12]	[12]	[-8]	72	25	CR	-0.1	HoldShort	(14)	6	-23	-8	16	1.1,94	45
12	Jun/21	13	30.92	29.82	29.22(0.34)	30.27(0.53)	30.84(0.69)	31.05	0.1	-8	63(3.9)	15	[8]	[23]	[10]	87	465	UT	0.2	OpenLong	(14)	16	15	-4	20	1.5,99	45
13	Jun/21	12	30.92	29.82	29.12(0.38)	30.11(0.6)	30.63(0.99)	30.86	-0	-8	59(3.2)	10	[9]	[32]	[0]	87	464	RG	0.2	Wait	(8)	23	-8	-2	20	1.5,99	45
14	Jun/21	11	30.92	29.82	29.01(0.42)	29.93(0.67)	30.33(0.97)	30.97	0	-8	56(5.3)	35	[10]	[32]	[11]	95	502	UT	0.6	OpenLong	(10)	23	6	5	20	1.8,100	45
15	Jun/21	10	30.92	29.82	28.89(0.42)	29.73(1.12)	30.04(0.94)	30.89	-0	-8	51(7.1)	35	[10]	[37]	[19]	100	503	UT	0.9	HoldLong	(10)	22	35	11	20	2,100	45

16	Jun/21	9	30.92	29.82	28.77(0.28)	29.4(0.79)	29.76(0.24)	30.44	-0.2	-8	44(2.8)	15	[7]	[16]	[16]	94	360	UT	0.8	OpenLong?	(7)	6	35	4	20	2,94	45
17	Jun/21	20	30.92	29.82	28.69(0.28)	29.17(0.73)	29.69(0.34)	30	-0.5	-8	41(2.9)	20	[7]	[17]	[20]	81	265	UT	0.4	OpenLong	(6)	8	53	-5	20	1.6,91	45
18	Jun/17	15	31.04	29.95	28.61(0.14)	28.96(0.56)	29.59(0.24)	29.34	-0.9	-9	38(1)	-45	[3]	[11]	[-10]	66	179	CR	-0.3	HoldShort?	(4)	6	-20	-11	-20	1,91	39
19	Jun/17	14	31.04	29.95	28.57(0.39)	28.8(0.66)	29.52(0.31)	29.59	-0.7	-9	37(-0.7)	5	[9]	[15]	[-2]	82	46	CR	0.1	OpenShort	(5)	7	-14	-5	20	1.4,97	39
20	Jun/17	13	31.04	29.95	28.46(0.42)	28.61(0.81)	29.43(1.31)	29.77	-0.7	-9	38(1.5)	30	[10]	[41]	[12]	95	363	UT	0.5	OpenLong	(11)	31	2	10	20	1.8,100	39

21	Jun/17	12	31.04	29.95	28.34(0.46)	28.38(0.71)	29.05(1.4)	29.75	-0.7	-9	36(2.5)	30	[11]	[42]	[25]	99	390	UT	1	OpenLong	(11)	33	21	17	20	2,99	39
22	Jun/17	11	31.04	29.95	28.21(0.39)	28.18(0.14)	28.65(1.13)	29.49	-0.8	-9	34(2.1)	25	[9]	[29]	[42]	98	344	UT	1.3	OpenLong	(9)	27	38	40	20	2,98	39
23	Jun/17	10	31.04	29.95	28.1(0.32)	28.14(0.21)	28.33(1)	29.02	-1	-9	32(0.9)	30	[8]	[26]	[20]	64	258	UT	1.1	OpenLong	(8)	24	-3	30	20	1.5,76	39
24	Jun/17	9	31.04	29.95	28.01(0.36)	28.08(0.07)	28.05(0.9)	29.06	-1	-9	31(-0.3)	25	[9]	[22]	[53]	48	234	UT	1.7	OpenLong?	(9)	21	97	23	20	1.8,53	39
25	Jun/16	15	31.2	30.24	27.91(0.22)	28.06(-0.28)	27.8(0.32)	27.91	-1.7	-10	31(-2.7)	-5	[5]	[2]	[7]	-21	-140	RG	0.2	Wait?	(4)	8	12	2	20	0,29	41

26	Jun/16	14	31.2	30.24	27.85(0.07)	28.14(-0.28)	27.8(0)	27.77	-1.8	-10	34(-0.6)	-50	[2]	[-6]	[-6]	-25	-102	DR	0.1	OpenShort	(4)	0	-12	0	-20	-0.1,28	41
27	Jun/16	13	31.2	30.24	27.83(0.07)	28.22(-0.14)	27.71(-0.82)	27.91	-1.7	-10	34(-0.1)	-50	[2]	[-24]	[-1]	-20	-250	DR	0.3	OpenShort	(3)	-19	14	-3	-20	0.1,28	41
28	Jun/16	12	31.2	30.24	27.81(0.07)	28.26(-0.28)	27.94(-0.6)	27.75	-1.8	-10	35(-0.3)	-50	[2]	[-20]	[-6]	-28	-245	DR	-0.3	OpenShort	(0)	-14	8	-19	-20	-0.1,25	41
29	Jun/16	11	31.2	30.24	27.81(0)	28.34(0.11)	28.11(-0.74)	27.65	-1.8	-10	35(-0.1)	-50	[0]	[-20]	[-17]	-26	-237	DR	-0.7	OpenShort	(2)	-18	16	-40	-20	-0.2,29	41
30	Jun/16	10	31.2	30.24	27.79(0.04)	28.31(0.04)	28.32(-0.94)	27.46	-1.9	-10	35(-0.2)	-50	[1]	[-25]	[-31]	-10	-396	DR	-1.3	OpenShort	(-1)	-22	-27	-31	-20	-0.5,53	41

31	Jun/16	9	31.2	30.24	27.78(0.07)	28.3(0.18)	28.59(-0.49)	27.78	-1.8	-10	35(-0.3)	-50	[2]	[-12]	[-51]	28	-195	DR	-1.2	OpenShort?	(3)	-12	-105	-17	-20	0,78	41
32	Jun/15	15	31.39	30.76	27.76(0.18)	28.25(0.64)	28.73(0.52)	29.08	-1.3	-7	35(0.5)	15	[4]	[19]	[20]	94	429	UT	0.5	HoldLong?	(8)	12	36	5	20	1.9,96	45
33	Jun/15	14	31.39	30.76	27.71(-0.18)	28.07(0.5)	28.58(0.04)	28.64	-1.6	-7	35(-6.3)	-50	[-4]	[4]	[4]	84	527	UR	0.1	SmallShort	(3)	1	2	4	20	1.5,96	45
34	Jun/15	13	31.39	30.76	27.76(-0.14)	27.93(0.61)	28.57(0.92)	28.62	-1.6	-7	41(-4.2)	-35	[-3]	[26]	[2]	78	670	UR	0.1	SmallShort	(-4)	21	-10	15	20	1.2,98	45
35	Jun/15	12	31.39	30.76	27.8(-0.14)	27.76(0.69)	28.31(1.03)	28.74	-1.5	-7	45(-2.9)	-25	[-3]	[29]	[16]	78	730	UR	0.5	SmallShort	(-3)	24	14	23	20	1.2,98	45

36	Jun/15	11	31.39	30.76	27.84(-0.18)	27.57(0.47)	28.02(0.9)	28.57	-1.6	-7	48(-3.9)	-15	[-4]	[23]	[24]	71	658	UR	0.7	SmallShort	(-4)	21	16	37	20	0.9,98	45
37	Jun/15	10	31.39	30.76	27.89(-0.25)	27.44(0.26)	27.77(0.73)	28.38	-1.7	-7	52(-4.5)	-40	[-6]	[17]	[15]	34	604	UR	0.7	SmallShort	(-5)	17	-10	28	20	0.5,71	45
38	Jun/15	9	31.39	30.76	27.96(-0.25)	27.37(0.44)	27.57(1.03)	28.5	-1.7	-7	57(-5.4)	-25	[-6]	[26]	[54]	8	690	UR	0.9	SmallShort?	(-5)	24	100	21	20	0.5,45	45
39	Jun/14	15	31.58	31	28.03(-0.6)	27.25(-0.04)	27.29(0.26)	27.34	-2.5	-7	62(-10.3)	-50	[-14]	[-1]	[5]	-39	403	DP	0	OpenShort?	(-13)	6	3	6	20	-0.6,26	43
40	Jun/14	14	31.58	31	28.2(-0.81)	27.26(-0.04)	27.22(0.37)	27.31	-2.5	-7	72(-13.3)	-50	[-19]	[0]	[2]	-50	570	UR	0.1	SmallShort	(-14)	9	-2	6	20	-0.7,18	43

41	Jun/14	13	31.58	31	28.43(-0.84)	27.26(0)	27.12(0.04)	27.33	-2.5	-7	86(-11)	-50	[-20]	[-7]	[3]	-54	445	DP	0.1	OpenShort	(-20)	1	2	8	18	-0.8,16	43
42	Jun/14	12	31.58	31	28.67(-0.86)	27.27(-0.26)	27.11(-0.15)	27.31	-2.5	-7	97(-9.4)	-50	[-20]	[-15]	[9]	-58	340	DP	0.1	OpenShort	(-21)	-4	11	8	20	-0.8,12	43
43	Jun/14	11	31.58	31	28.92(-0.89)	27.34(-0.91)	27.15(-0.18)	27.18	-2.6	-7	106(-6.3)	-50	[-21]	[-23]	[21]	-69	235	DP	0	OpenShort	(-22)	-4	20	4	20	-1,6	43
44	Jun/14	10	31.58	31	29.18(-0.95)	27.59(-0.97)	27.2(-0.51)	26.95	-2.8	-7	112(-2.9)	-50	[-22]	[-32]	[6]	-78	50	DP	-0.1	OpenShort	(-23)	-12	12	-0	20	-1.2,2	43
45	Jun/14	9	31.58	31	29.46(-1.01)	27.86(-0.89)	27.34(-0.29)	26.81	-2.8	-7	115(-2.7)	-50	[-24]	[-26]	[-18]	-83	24	DT	-0.3	HoldShort?	(-24)	-7	-40	0	-20	-1.4,2	43

46	Jun/13	15	31.79	31.49	29.76(-0.93)	28.11(-0.78)	27.42(-0.07)	27.27	-3.2	-7	118(-23.5)	-50	[-22]	[-20]	[-12]	-81	59	DT	-0.1	HoldShort?	(-23)	-2	-26	2	-20	-1.3,2	37
47	Jun/13	14	31.79	31.49	30.04(-1.02)	28.33(-0.74)	27.44(-0.33)	27.58	-3	-7	142(-4.4)	-50	[-23]	[-26]	[2]	-77	92	DP	0.1	OpenShort	(-23)	-8	12	6	-20	-1.2,3	37
48	Jun/13	13	31.79	31.49	30.35(-0.98)	28.54(-0.94)	27.53(-1.57)	27.44	-3.1	-7	146(-0.1)	-50	[-23]	[-57]	[-12]	-83	-388	DT	-0	HoldShort	(-25)	-36	-3	-28	-20	-1.4,2	37
49	Jun/13	12	31.79	31.49	30.65(-1)	28.81(-1.1)	27.97(-1.44)	27.47	-3	-7	146(3)	-50	[-23]	[-56]	[-8]	-87	-417	DT	-0.2	OpenShort	(-25)	-33	12	-29	-20	-1.5,1	37
50	Jun/13	11	31.79	31.49	30.96(-1.05)	29.13(-1.55)	28.38(-1.46)	27.33	-3.1	-7	143(6)	-50	[-24]	[-62]	[-15]	-95	-504	DT	-0.5	OpenShort	(-25)	-34	-3	-32	-20	-1.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI