|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 23, 2022 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $14.8350 One month high (close): $26.5100
APPS Daily Change: 4.58% Daily StdDev 6.28% APPS EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $16.56(4.58%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.7
| Thu. Jun. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 10 | 19.06 | 16.11 | 15.73(0.25) | 15.76(0.38) | 15.83(0.64) | 16.23 | -0.8 | | -25 | 5(0.6) | 20 | [4] | [11] | [31] | 74 | 218 | UT | 2.2 | OpenLong | | (4) | 10 | 50 | 26 | 20 | 2.8,54 | 28 | Sample size 50 Avg positive next hour return: 1.83%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: % Up Forces: Down Forces: 16.11(daily_ema_10 -0.74%) Support Levels: 15.76(weak_hourly_sma_10 -2.9%) 15.73(weak_hourly_sma_20 -3.08%) Resistance Levels: 19.06(daily_ema_20 17.44%)
|
| 2 | Jun/23 | 9 | 19.06 | 16.11 | 15.69(0.13) | 15.7(0.13) | 15.83(0) | 15.69 | -0.9 | | -25 | 4(-0.6) | -45 | [2] | [-1] | [-3] | -17 | -143 | DR | -0.3 | OpenShort? | | (1) | 0 | -8 | -3 | 6 | 0,33 | 28 | 3 | Jun/22 | 15 | 19.33 | 16.43 | 15.67(0.13) | 15.68(0.06) | 15.73(-0.13) | 15.78 | -1 | | -28 | 5(-0.2) | -40 | [2] | [-5] | [1] | 0 | -108 | RG | 0.3 | Wait? | | (3) | -2 | 1 | -0 | 6 | 0.6,35 | 35 | 4 | Jun/22 | 14 | 19.33 | 16.43 | 15.65(0.32) | 15.68(0) | 15.75(0.25) | 15.77 | -1 | | -28 | 5(-1.9) | -10 | [5] | [1] | [7] | -5 | -200 | RG | 0.1 | Wait | | (2) | 4 | 6 | -7 | 20 | 0.6,30 | 35 | 5 | Jun/22 | 13 | 19.33 | 16.43 | 15.6(0.32) | 15.67(-0.32) | 15.71(0.19) | 15.71 | -1 | | -28 | 7(-1.8) | -20 | [5] | [-2] | [3] | -7 | -231 | RG | 0 | Wait | | (5) | 3 | 6 | -10 | 20 | 0.4,33 | 35 | | | |
6 | Jun/22 | 12 | 19.33 | 16.43 | 15.55(0.32) | 15.72(-0.13) | 15.68(0.06) | 15.65 | -1 | | -28 | 9(-1.2) | -30 | [5] | [-3] | [-3] | 1 | -275 | DR | -0.1 | OpenShort | | (5) | 1 | -12 | -3 | 19 | 0.3,43 | 35 | 7 | Jun/22 | 11 | 19.33 | 16.43 | 15.5(0.32) | 15.74(0.13) | 15.67(0.26) | 15.78 | -1 | | -28 | 10(-0.7) | -25 | [5] | [2] | [-3] | 17 | -100 | CR | 0.3 | HoldShort | | (5) | 4 | -5 | 1 | -19 | 0.8,47 | 35 | 8 | Jun/22 | 10 | 19.33 | 16.43 | 15.45(0.32) | 15.72(0.13) | 15.63(0.26) | 15.83 | -0.9 | | -28 | 11(-0.3) | -5 | [5] | [2] | [9] | 24 | -30 | RG | 0.5 | Wait | | (6) | 4 | 24 | 0 | 13 | 1,49 | 35 | 9 | Jun/22 | 9 | 19.33 | 16.43 | 15.4(0.33) | 15.7(-0.06) | 15.59(-0.32) | 15.57 | -1 | | -28 | 11(-0.8) | -40 | [5] | [-8] | [-5] | 10 | -341 | DR | -0 | OpenShort? | | (4) | -5 | -2 | -7 | -20 | 0.4,50 | 35 | 10 | Jun/21 | 15 | 19.8 | 16.88 | 15.35(0.13) | 15.71(0.06) | 15.64(-0.7) | 15.59 | -1.2 | | -27 | 12(-0.2) | -50 | [2] | [-14] | [-5] | 15 | -175 | DR | -0.1 | OpenShort? | | (5) | -11 | 4 | -9 | -20 | 0.5,52 | 24 | | | |
11 | Jun/21 | 14 | 19.8 | 16.88 | 15.33(-0.2) | 15.7(0.06) | 15.75(-0.44) | 15.55 | -1.2 | | -27 | 12(-1) | -50 | [-3] | [-11] | [-9] | 24 | 242 | DT | -0.5 | OpenShort | | (2) | -7 | -6 | -14 | -20 | 0.5,61 | 24 | 12 | Jun/21 | 13 | 19.8 | 16.88 | 15.36(-0.07) | 15.69(0.26) | 15.82(0.13) | 15.61 | -1.2 | | -27 | 13(-0.1) | -50 | [-1] | [-0] | [-10] | 31 | 269 | DT | -0.4 | OpenShort | | (-3) | 2 | -2 | -16 | -20 | 0.5,68 | 24 | 13 | Jun/21 | 12 | 19.8 | 16.88 | 15.36(0) | 15.65(0.13) | 15.8(-0.13) | 15.63 | -1.1 | | -27 | 13(-0.1) | -50 | [0] | [-5] | [-11] | 43 | 136 | DR | -0.4 | OpenShort | | (0) | -2 | -18 | -4 | -20 | 0.5,80 | 24 | 14 | Jun/21 | 11 | 19.8 | 16.88 | 15.37(0.07) | 15.63(0.71) | 15.82(0.25) | 15.82 | -1.1 | | -27 | 13(0.2) | -50 | [1] | [6] | [-12] | 65 | 283 | CR | 0 | HoldShort | | (1) | 4 | -30 | 9 | -20 | 0.9,92 | 24 | 15 | Jun/21 | 10 | 19.8 | 16.88 | 15.36(0.2) | 15.52(0.98) | 15.78(0.96) | 16.15 | -1 | | -27 | 13(1) | 5 | [3] | [20] | [19] | 79 | 558 | RG | 0.8 | SmallShort | | (2) | 15 | 25 | 15 | 20 | 1.7,86 | 24 | | | |
16 | Jun/21 | 9 | 19.8 | 16.88 | 15.33(0.13) | 15.37(0.72) | 15.63(0.51) | 15.88 | -1.1 | | -27 | 12(0.3) | 0 | [2] | [10] | [18] | 56 | 353 | RG | 0.6 | Wait? | | (2) | 8 | 32 | 9 | 20 | 1.2,76 | 24 | 17 | Jun/17 | 15 | 20.29 | 17.35 | 15.31(-0.07) | 15.26(0.53) | 15.55(0.32) | 15.54 | -1.3 | | -28 | 12(0.3) | -50 | [-1] | [5] | [-1] | 37 | 314 | RG | -0 | Wait? | | (0) | 5 | -12 | 8 | 19 | 0.5,74 | 23 | 18 | Jun/17 | 14 | 20.29 | 17.35 | 15.32(0.13) | 15.18(0.53) | 15.5(0.39) | 15.67 | -1.2 | | -28 | 12(0.2) | -20 | [2] | [7] | [9] | 33 | 189 | RG | 0.4 | Wait | | (0) | 6 | 3 | 9 | 20 | 0.8,63 | 23 | 19 | Jun/17 | 13 | 20.29 | 17.35 | 15.3(0.07) | 15.1(0.67) | 15.44(1.11) | 15.64 | -1.2 | | -28 | 11(0.2) | 0 | [1] | [19] | [16] | 28 | 445 | RG | 0.5 | Wait | | (2) | 18 | 14 | 15 | 20 | 0.8,58 | 23 | 20 | Jun/17 | 12 | 20.29 | 17.35 | 15.29(0.07) | 15(0.27) | 15.27(1.06) | 15.49 | -1.3 | | -28 | 11(0) | 0 | [1] | [15] | [19] | 13 | 342 | RG | 0.5 | Wait | | (1) | 17 | 7 | 13 | 20 | 0.5,50 | 23 | | | |
21 | Jun/17 | 11 | 20.29 | 17.35 | 15.29(0) | 14.96(-0.47) | 15.11(0.94) | 15.42 | -1.3 | | -28 | 11(0) | 0 | [0] | [7] | [32] | 5 | 350 | UR | 0.7 | SmallShort | | (0) | 15 | 13 | 25 | 20 | 0.3,47 | 23 | 22 | Jun/17 | 10 | 20.29 | 17.35 | 15.28(-0.07) | 15.03(-0.27) | 14.97(0.81) | 15.28 | -1.3 | | -28 | 11(-0.1) | -20 | [-1] | [6] | [18] | -16 | 294 | UR | 0.7 | SmallShort | | (-1) | 13 | -6 | 22 | 20 | 0,34 | 23 | 23 | Jun/17 | 9 | 20.29 | 17.35 | 15.29(-0.07) | 15.07(-0.26) | 14.85(0.54) | 15.34 | -1.3 | | -28 | 11(0) | -5 | [-1] | [2] | [35] | -27 | 255 | UR | 1.2 | SmallShort? | | (-1) | 9 | 51 | 18 | 20 | 0.1,21 | 23 | 24 | Jun/16 | 15 | 20.83 | 17.86 | 15.3(-0.26) | 15.11(-0.59) | 14.77(0.27) | 14.82 | -1.6 | | -27 | 11(0.4) | -50 | [-4] | [-7] | [3] | -70 | 52 | DP | 0.1 | OpenShort? | | (-4) | 4 | 14 | 6 | -20 | -1.1,8 | 25 | 25 | Jun/16 | 14 | 20.83 | 17.86 | 15.34(-0.26) | 15.2(-0.59) | 14.73(-0.54) | 14.68 | -1.6 | | -27 | 11(0.7) | -50 | [-4] | [-19] | [-9] | -83 | -294 | DT | -0.1 | HoldShort | | (-4) | -9 | -5 | 3 | -20 | -1.6,7 | 25 | | | |
26 | Jun/16 | 13 | 20.83 | 17.86 | 15.38(-0.26) | 15.29(-0.46) | 14.81(-1.86) | 14.73 | -1.6 | | -27 | 10(0.6) | -50 | [-4] | [-39] | [-14] | -82 | -645 | DT | -0.2 | HoldShort | | (-5) | -30 | -4 | 3 | -20 | -1.7,11 | 25 | 27 | Jun/16 | 12 | 20.83 | 17.86 | 15.42(-0.32) | 15.36(-0.58) | 15.09(-1.37) | 14.77 | -1.6 | | -27 | 10(0.9) | -50 | [-5] | [-33] | [-16] | -87 | -441 | DT | -0.9 | HoldShort | | (-4) | -22 | -8 | -15 | -20 | -1.8,8 | 25 | 28 | Jun/16 | 11 | 20.83 | 17.86 | 15.47(-0.32) | 15.45(-0.26) | 15.3(-0.97) | 14.85 | -1.6 | | -27 | 9(0.5) | -50 | [-5] | [-24] | [-20] | -93 | -311 | DT | -1.4 | HoldShort | | (-5) | -15 | 24 | -68 | -20 | -1.9,5 | 25 | 29 | Jun/16 | 10 | 20.83 | 17.86 | 15.52(-0.39) | 15.49(-0.58) | 15.45(-1.53) | 14.61 | -1.6 | | -27 | 8(2.4) | -50 | [-6] | [-35] | [-48] | -92 | -576 | DT | -2.8 | OpenShort | | (-6) | -24 | -46 | -47 | -20 | -3,33 | 25 | 30 | Jun/16 | 9 | 20.83 | 17.86 | 15.58(-0.26) | 15.58(-0.13) | 15.69(-0.51) | 15.08 | -1.5 | | -27 | 6(0.4) | -50 | [-4] | [-15] | [-49] | -41 | -177 | DT | -2.8 | OpenShort? | | (-4) | -8 | -99 | -19 | -20 | -2.3,67 | 25 | | | |
31 | Jun/15 | 15 | 21.37 | 18.54 | 15.58(0) | 15.6(0.52) | 15.77(0.96) | 16.17 | -1.4 | | -24 | 5(-0.7) | 0 | [0] | [16] | [31] | 110 | 609 | UR | 2 | SmallShort? | | (2) | 15 | 39 | 33 | 20 | 2.7,92 | 33 | 32 | Jun/15 | 14 | 21.37 | 18.54 | 15.62(-0.51) | 15.52(0.06) | 15.62(0.06) | 15.75 | -1.6 | | -24 | 6(-5.7) | -50 | [-8] | [-4] | [12] | 50 | 619 | DP | 0.6 | OpenShort | | (-3) | 1 | 11 | 23 | 20 | 0.6,85 | 33 | 33 | Jun/15 | 13 | 21.37 | 18.54 | 15.7(-0.51) | 15.51(0.06) | 15.61(0.39) | 15.63 | -1.6 | | -24 | 12(-3.3) | -50 | [-8] | [1] | [3] | 15 | 588 | UR | 0 | SmallShort | | (-8) | 6 | -10 | 20 | 20 | -0.2,70 | 33 | 34 | Jun/15 | 12 | 21.37 | 18.54 | 15.78(-0.5) | 15.5(0.19) | 15.55(0.58) | 15.74 | -1.6 | | -24 | 15(-2.8) | -50 | [-8] | [5] | [15] | 11 | 632 | UR | 0.4 | SmallShort | | (-8) | 9 | 15 | 18 | 20 | -0.1,63 | 33 | 35 | Jun/15 | 11 | 21.37 | 18.54 | 15.86(-0.63) | 15.5(0) | 15.46(0.13) | 15.58 | -1.6 | | -24 | 18(-2.1) | -50 | [-10] | [-4] | [10] | -18 | 503 | DP | 0.2 | OpenShort | | (-8) | 2 | 10 | 19 | 20 | -0.4,42 | 33 | | | |
36 | Jun/15 | 10 | 21.37 | 18.54 | 15.96(-0.56) | 15.47(-0.13) | 15.44(0.06) | 15.48 | -1.6 | | -24 | 20(-1.6) | -50 | [-8] | [-6] | [-1] | -44 | 288 | DT | 0.1 | OpenShort | | (-9) | 1 | -15 | 10 | 20 | -0.7,24 | 33 | 37 | Jun/15 | 9 | 21.37 | 18.54 | 16.05(-0.62) | 15.47(0) | 15.43(0.26) | 15.64 | -1.6 | | -24 | 22(-2) | -50 | [-9] | [-2] | [20] | -42 | 443 | DP | 0.3 | OpenShort? | | (-8) | 4 | 36 | 11 | 20 | -0.5,21 | 33 | 38 | Jun/14 | 15 | 21.92 | 18.92 | 16.15(-1.04) | 15.49(-0.39) | 15.39(-0.39) | 15.26 | -1.9 | | -26 | 24(-3.6) | -50 | [-16] | [-19] | [-4] | -75 | 420 | DT | -0.2 | HoldShort? | | (-12) | -6 | -11 | -0 | -7 | -1,0 | 36 | 39 | Jun/14 | 14 | 21.92 | 18.92 | 16.32(-1.09) | 15.55(-0.26) | 15.45(-0.26) | 15.38 | -1.8 | | -26 | 27(-4) | -50 | [-17] | [-16] | [-6] | -75 | 479 | DT | -0.1 | HoldShort | | (-15) | -4 | -4 | -0 | -20 | -1,0 | 36 | 40 | Jun/14 | 13 | 21.92 | 18.92 | 16.5(-1.14) | 15.59(-0.26) | 15.49(-0.13) | 15.42 | -1.8 | | -26 | 31(-3.2) | -50 | [-17] | [-15] | [1] | -74 | 490 | DP | -0.1 | OpenShort | | (-17) | -2 | 1 | 1 | 7 | -1,1 | 36 | | | |
41 | Jun/14 | 12 | 21.92 | 18.92 | 16.69(-1.18) | 15.63(-0.57) | 15.51(-0.26) | 15.41 | -1.8 | | -26 | 34(-2.7) | -50 | [-18] | [-19] | [-3] | -74 | 385 | DT | -0.1 | OpenShort | | (-17) | -4 | -12 | 2 | 13 | -1,1 | 36 | 42 | Jun/14 | 11 | 21.92 | 18.92 | 16.89(-1.11) | 15.72(-1.07) | 15.55(-0.19) | 15.54 | -1.8 | | -26 | 37(-1.8) | -50 | [-17] | [-22] | [14] | -74 | 300 | DP | -0 | OpenShort | | (-17) | -3 | 4 | 3 | 20 | -1,1 | 36 | 43 | Jun/14 | 10 | 21.92 | 18.92 | 17.08(-1.16) | 15.89(-1.12) | 15.58(-0.51) | 15.5 | -1.8 | | -26 | 39(-1.2) | -50 | [-18] | [-27] | [4] | -78 | 135 | DP | -0.1 | OpenShort | | (-17) | -8 | -5 | 2 | 20 | -1.1,0 | 36 | 44 | Jun/14 | 9 | 21.92 | 18.92 | 17.28(-1.14) | 16.07(-1.11) | 15.66(-0.25) | 15.55 | -1.8 | | -26 | 40(-0.8) | -50 | [-17] | [-23] | [0] | -80 | 113 | DT | -0.1 | HoldShort? | | (-18) | -4 | 2 | 2 | -7 | -1.2,0 | 36 | 45 | Jun/13 | 15 | 22.45 | 19.91 | 17.48(-1.19) | 16.25(-1.16) | 15.7(-0.38) | 15.53 | -2.1 | | -24 | 41(-3.4) | -50 | [-18] | [-26] | [-8] | -83 | 14 | DT | -0.1 | HoldShort? | | (-17) | -6 | -10 | 1 | -20 | -1.3,0 | 31 | | | |
46 | Jun/13 | 14 | 22.45 | 19.91 | 17.69(-1.28) | 16.44(-1.02) | 15.76(-0.82) | 15.64 | -2.1 | | -24 | 44(-0.9) | -50 | [-19] | [-32] | [-11] | -84 | -60 | DT | -0.1 | HoldShort | | (-17) | -12 | -6 | 4 | -20 | -1.4,1 | 31 | 47 | Jun/13 | 13 | 22.45 | 19.91 | 17.92(-1.32) | 16.61(-1.19) | 15.89(-1.91) | 15.7 | -2.1 | | -24 | 45(-0.2) | -50 | [-20] | [-49] | [-15] | -87 | -373 | DT | -0.1 | HoldShort | | (-20) | -29 | -15 | 4 | -20 | -1.5,1 | 31 | 48 | Jun/13 | 12 | 22.45 | 19.91 | 18.16(-1.14) | 16.81(-1.58) | 16.2(-1.7) | 15.86 | -2 | | -24 | 45(1.1) | -50 | [-17] | [-48] | [-8] | -87 | -532 | DT | -0.2 | OpenShort | | (-19) | -25 | 9 | -29 | -20 | -1.5,1 | 31 | 49 | Jun/13 | 11 | 22.45 | 19.91 | 18.37(-1.24) | 17.08(-1.95) | 16.48(-1.96) | 15.76 | -2 | | -24 | 44(2.4) | -50 | [-19] | [-55] | [-19] | -95 | -648 | DT | -0.5 | OpenShort | | (-18) | -29 | -7 | -32 | -20 | -1.8,0 | 31 | 50 | Jun/13 | 10 | 22.45 | 19.91 | 18.6(-1.22) | 17.42(-1.97) | 16.81(-2.04) | 15.84 | -2 | | -24 | 42(3.8) | -50 | [-18] | [-57] | [-39] | -100 | -749 | DT | -0.7 | HoldShort | | (-18) | -31 | -40 | -33 | -20 | -2,0 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|