|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $120.5400 One month high (close): $169.1500
XOP Daily Change: -4.33% Daily StdDev 3.16% XOP EMA_5_Trend: -4.22% 10Minute StdDev: $5.5993
Latest Price : $120.54(-4.33%) | Mon. Jun 27, 2022($2.4) Fri. Jun 24, 2022($2.5) Thu. Jun 23, 2022($4.5) Wed. Jun 22, 2022($3.4) Tue. Jun 21, 2022($2.7) Fri. Jun 17, 2022($6.5) Thu. Jun 16, 2022($4.6) Wed. Jun 15, 2022($2.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.22% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 150.55 | 142.19 | 130.04(-0.31) | 128.21(-0.67) | 126.29(-0.32) | 125.18 | -1.8 | | -22 | 22(0.9) | -50 | [-10] | [-33] | [-11] | -88 | -171 | DT | -0.4 | HoldShort? | | (-7) | -10 | -26 | -3 | -19 | -1.6,2 | 22 | Sample size 50 Avg positive next hour return: 1.02%(64%) Avg negative next hour return: -0.79%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.21(hourly_sma_10 2.42%) 130.04(hourly_sma_20 3.88%) 142.19(daily_ema_10 13.59%) 150.55(daily_ema_20 20.27%)
|
| | | 2 | Jun/22 | 15 | 151.85 | 146.93 | 130.44(-0.46) | 129.08(-0.57) | 126.69(-0.48) | 126.06 | -2.1 | | -15 | 21(-5.2) | -50 | [-15] | [-36] | [-12] | -84 | -45 | DT | -0.2 | HoldShort? | | (-11) | -15 | -25 | -2 | -20 | -1.5,4 | 24 | | 3 | Jun/22 | 14 | 151.85 | 146.93 | 131.04(-0.46) | 129.82(-0.45) | 127.3(0.09) | 126.91 | -2 | | -15 | 26(-2.8) | -50 | [-15] | [-16] | [-4] | -79 | 100 | DT | -0.1 | HoldShort | | (-16) | 3 | 3 | -2 | -20 | -1.3,4 | 24 | | 4 | Jun/22 | 13 | 151.85 | 146.93 | 131.65(-0.48) | 130.41(-0.62) | 127.18(-1.22) | 126.79 | -2 | | -15 | 29(-1.3) | -50 | [-15] | [-61] | [-3] | -80 | -217 | DT | -0.1 | HoldShort | | (-19) | -39 | 12 | -10 | -20 | -1.4,5 | 24 | | 5 | Jun/22 | 12 | 151.85 | 146.93 | 132.28(-0.59) | 131.23(-0.55) | 128.75(-1.08) | 126.39 | -2.1 | | -15 | 30(-2.4) | -50 | [-19] | [-57] | [-22] | -77 | -169 | DT | -0.6 | HoldShort | | (-19) | -35 | -27 | -5 | -20 | -1.6,13 | 24 | | | | |
| 6 | Jun/22 | 11 | 151.85 | 146.93 | 133.07(-0.52) | 131.95(-0.26) | 130.16(-1) | 127.32 | -2 | | -15 | 33(-1.5) | -50 | [-17] | [-49] | [-34] | -72 | -192 | DT | -0.7 | OpenShort | | (-21) | -32 | -46 | -21 | -20 | -1.4,13 | 24 | | 7 | Jun/22 | 10 | 151.85 | 146.93 | 133.77(-0.48) | 132.29(-0.11) | 131.48(-0.6) | 128.95 | -1.9 | | -15 | 34(-2.1) | -50 | [-15] | [-33] | [10] | -51 | -71 | DP | -0.6 | OpenShort | | (-18) | -19 | 68 | -8 | -20 | -1.1,27 | 24 | | 8 | Jun/22 | 9 | 151.85 | 146.93 | 134.42(-0.62) | 132.43(-0.21) | 132.28(-1.03) | 126.59 | -2.1 | | -15 | 36(0.2) | -50 | [-20] | [-50] | [-95] | -62 | -261 | DT | -1.3 | OpenShort? | | (-22) | -33 | -214 | -13 | -20 | -1.7,31 | 24 | | 9 | Jun/21 | 15 | 152.87 | 151.3 | 135.26(-0.35) | 132.71(0.37) | 133.65(-0.04) | 134.45 | -1.7 | | -7 | 36(-8.2) | -50 | [-11] | [-4] | [13] | -8 | 238 | DP | 0.2 | OpenShort? | | (-13) | -1 | 32 | 7 | 16 | -0.2,47 | 35 | | 10 | Jun/21 | 14 | 152.87 | 151.3 | 135.74(-0.59) | 132.22(0.25) | 133.7(-0.05) | 133.3 | -1.8 | | -7 | 44(-7.2) | -50 | [-20] | [-8] | [-7] | -26 | 342 | DT | -0.1 | OpenShort | | (-15) | -2 | -22 | 3 | 1 | -0.5,37 | 35 | | | | |
| 11 | Jun/21 | 13 | 152.87 | 151.3 | 136.55(-0.51) | 131.89(0.1) | 133.77(0.55) | 134.09 | -1.7 | | -7 | 52(-5) | -40 | [-17] | [10] | [16] | -23 | 404 | UR | 0.1 | SmallShort | | (-22) | 18 | 23 | 5 | 20 | -0.4,37 | 35 | | 12 | Jun/21 | 12 | 152.87 | 151.3 | 137.25(-0.62) | 131.76(-0.4) | 133.04(0.31) | 133.27 | -1.8 | | -7 | 57(-4.5) | -50 | [-21] | [-7] | [15] | -30 | 341 | DP | 0 | OpenShort | | (-22) | 10 | 4 | 8 | 20 | -0.6,35 | 35 | | 13 | Jun/21 | 11 | 152.87 | 151.3 | 138.11(-0.63) | 132.29(-0.44) | 132.63(0.68) | 133.14 | -1.8 | | -7 | 61(-4.3) | -50 | [-21] | [5] | [-1] | -34 | 361 | RG | 0.1 | Wait | | (-23) | 22 | -45 | 14 | 20 | -0.7,34 | 35 | | 14 | Jun/21 | 10 | 152.87 | 151.3 | 138.99(-0.54) | 132.87(-0.31) | 131.73(0.83) | 134.78 | -1.7 | | -7 | 65(-3.2) | -20 | [-18] | [12] | [28] | -38 | 374 | UR | 0.4 | SmallShort | | (-23) | 27 | 36 | 15 | 20 | -0.6,27 | 35 | | 15 | Jun/21 | 9 | 152.87 | 151.3 | 139.75(-0.65) | 133.28(-0.68) | 130.64(0.48) | 133.47 | -1.8 | | -7 | 69(-2.1) | -10 | [-22] | [-6] | [39] | -54 | 246 | DP | 0.4 | OpenShort? | | (-23) | 16 | 74 | 14 | 20 | -0.8,16 | 35 | | | | |
| 16 | Jun/17 | 15 | 153.2 | 154.31 | 140.66(-0.75) | 134.19(-0.78) | 130.01(-0.37) | 130.82 | -2.1 | | -4 | 71(-1.8) | -50 | [-25] | [-37] | [2] | -76 | -105 | DP | 0.1 | OpenShort? | | (-28) | -12 | 3 | 8 | -10 | -1.3,7 | 28 | | 17 | Jun/17 | 14 | 153.2 | 154.31 | 141.72(-0.69) | 135.25(-0.84) | 130.49(-1.11) | 130.7 | -2.1 | | -4 | 73(2.1) | -50 | [-23] | [-63] | [12] | -82 | -403 | DP | 0 | OpenShort | | (-29) | -37 | 47 | 9 | -20 | -1.4,3 | 28 | | 18 | Jun/17 | 13 | 153.2 | 154.31 | 142.7(-0.78) | 136.4(-1.04) | 131.96(-1.57) | 129.05 | -2.3 | | -4 | 70(4.6) | -50 | [-26] | [-83] | [-18] | -95 | -605 | DT | -0.4 | OpenShort | | (-29) | -53 | -16 | 4 | -20 | -1.8,0 | 28 | | 19 | Jun/17 | 12 | 153.2 | 154.31 | 143.82(-0.77) | 137.83(-1.03) | 134.06(-1.36) | 129.62 | -2.2 | | -4 | 66(5) | -50 | [-26] | [-75] | [-19] | -100 | -597 | DT | -0.6 | HoldShort | | (-29) | -46 | -7 | -2 | -20 | -2,0 | 28 | | 20 | Jun/17 | 11 | 153.2 | 154.31 | 144.94(-0.86) | 139.26(-1.42) | 135.91(-1.83) | 129.88 | -2.2 | | -4 | 61(6.9) | -50 | [-29] | [-98] | [-46] | -108 | -672 | DT | -0.9 | HoldShort | | (-30) | -61 | -91 | -6 | -20 | -2.3,0 | 28 | | | | |
| 21 | Jun/17 | 10 | 153.2 | 154.31 | 146.19(-0.73) | 141.26(-1.04) | 138.45(-1.11) | 133.19 | -1.9 | | -4 | 54(4.2) | -50 | [-24] | [-67] | [-57] | -108 | -478 | DT | -0.9 | HoldShort | | (-28) | -37 | -129 | -3 | -20 | -2.3,0 | 28 | | 22 | Jun/17 | 9 | 153.2 | 154.31 | 147.27(-0.59) | 142.74(-0.83) | 140.01(-0.6) | 138.03 | -1.4 | | -4 | 50(1.5) | -50 | [-20] | [-45] | [-16] | -93 | -229 | DT | -0.4 | OpenShort? | | (-23) | -20 | -35 | -1 | -20 | -1.7,0 | 28 | | 23 | Jun/16 | 15 | 153.75 | 157.77 | 148.14(-0.5) | 143.93(-0.81) | 140.85(-0.54) | 139.35 | -1.4 | | 3 | 48(-0.5) | -50 | [-17] | [-39] | [-2] | -91 | -257 | DT | -0.3 | HoldShort? | | (-21) | -18 | 5 | 4 | -20 | -1.7,2 | 44 | | 24 | Jun/16 | 14 | 153.75 | 157.77 | 148.89(-0.47) | 145.11(-0.77) | 141.61(-0.74) | 139.16 | -1.5 | | 3 | 49(4.9) | -50 | [-16] | [-46] | [-35] | -98 | -380 | DT | -0.5 | OpenShort | | (-19) | -25 | -74 | 3 | -20 | -2,2 | 44 | | 25 | Jun/16 | 13 | 153.75 | 157.77 | 149.59(-0.41) | 146.24(-0.6) | 142.67(-0.96) | 142.05 | -1.2 | | 3 | 44(1.8) | -50 | [-14] | [-50] | [0] | -91 | -339 | DT | -0.1 | OpenShort | | (-14) | -33 | 15 | 6 | -20 | -1.7,2 | 44 | | | | |
| 26 | Jun/16 | 12 | 153.75 | 157.77 | 150.21(-0.43) | 147.13(-0.7) | 144.05(-0.96) | 141.48 | -1.2 | | 3 | 42(4.1) | -50 | [-15] | [-52] | [-15] | -103 | -400 | DT | -0.6 | HoldShort | | (-17) | -33 | -19 | 5 | -20 | -2.1,0 | 44 | | 27 | Jun/16 | 11 | 153.75 | 157.77 | 150.86(-0.42) | 148.17(-0.55) | 145.45(-1.06) | 142.2 | -1.1 | | 3 | 38(4.7) | -50 | [-14] | [-53] | [-23] | -108 | -425 | DT | -0.9 | HoldShort | | (-16) | -36 | -23 | -9 | -20 | -2.3,0 | 44 | | 28 | Jun/16 | 10 | 153.75 | 157.77 | 151.49(-0.32) | 148.99(-0.58) | 147.01(-1.15) | 143.11 | -1.1 | | 3 | 33(6.9) | -50 | [-11] | [-56] | [-23] | -109 | -520 | DT | -1.2 | HoldShort | | (-15) | -40 | -28 | -5 | -20 | -2.5,4 | 44 | | 29 | Jun/16 | 9 | 153.75 | 157.77 | 151.98(-0.2) | 149.86(-0.5) | 148.72(-0.73) | 144.21 | -0.9 | | 3 | 26(5.6) | -45 | [-7] | [-39] | [-56] | -119 | -494 | DT | -1.7 | HoldShort? | | (-10) | -25 | -125 | -15 | -20 | -2.9,4 | 44 | | 30 | Jun/15 | 15 | 153.74 | 159.98 | 152.29(-0.12) | 150.62(-0.31) | 149.81(-0.21) | 149.3 | -0.4 | | 9 | 21(1.2) | 35 | [-4] | [-15] | [6] | -81 | -137 | RG | -0.2 | Wait? | | (-2) | -7 | 19 | -7 | 6 | -1.4,4 | 56 | | | | |
| 31 | Jun/15 | 14 | 153.74 | 159.98 | 152.47(-0.5) | 151.09(-0.47) | 150.13(-0.51) | 148.51 | -0.5 | | 9 | 20(-8.8) | -40 | [-18] | [-33] | [-16] | -95 | 103 | DT | -0.8 | HoldShort | | (-6) | -18 | -35 | -11 | -20 | -2,5 | 56 | | 32 | Jun/15 | 13 | 153.74 | 159.98 | 153.24(-0.38) | 151.8(-0.37) | 150.9(-0.07) | 149.93 | -0.4 | | 9 | 28(-4) | -25 | [-14] | [-14] | [-11] | -73 | 135 | DT | -0.3 | OpenShort | | (-17) | -3 | -27 | -5 | -8 | -1.1,5 | 56 | | 33 | Jun/15 | 12 | 153.74 | 159.98 | 153.83(-0.3) | 152.37(-0.19) | 151.01(0.02) | 151.07 | -0.3 | | 9 | 32(-2.7) | 10 | [-11] | [-7] | [5] | -59 | 120 | RG | 0 | Wait | | (-13) | 1 | 20 | 1 | -17 | -0.8,11 | 56 | | 34 | Jun/15 | 11 | 153.74 | 159.98 | 154.3(-0.34) | 152.66(-0.2) | 150.98(-0.34) | 150.26 | -0.3 | | 9 | 35(-0.8) | -35 | [-12] | [-20] | [-13] | -62 | -9 | DT | -0.2 | OpenShort | | (-13) | -12 | -24 | 5 | -20 | -1.1,16 | 56 | | 35 | Jun/15 | 10 | 153.74 | 159.98 | 154.83(-0.3) | 152.96(-0.2) | 151.49(-0.34) | 151.26 | -0.2 | | 9 | 36(-1.5) | -25 | [-11] | [-20] | [-7] | -59 | -17 | DT | -0.1 | OpenShort | | (-12) | -12 | -16 | 3 | -20 | -1,16 | 56 | | | | |
| 36 | Jun/15 | 9 | 153.74 | 159.98 | 155.29(-0.36) | 153.26(-0.19) | 152(-0.46) | 151.95 | -0.2 | | 9 | 37(-2.3) | 0 | [-13] | [-25] | [10] | -62 | 20 | RG | -0 | Wait? | | (-11) | -17 | 38 | -3 | -20 | -0.9,11 | 56 | | 37 | Jun/14 | 15 | 153.41 | 161.17 | 155.85(-0.45) | 153.55(-0.3) | 152.7(-0.7) | 150.37 | -0.3 | | 14 | 40(-0.5) | -40 | [-16] | [-35] | [-16] | -78 | -82 | DT | -0.6 | HoldShort? | | (-15) | -25 | -20 | -14 | -20 | -1.3,5 | 65 | | 38 | Jun/14 | 14 | 153.41 | 161.17 | 156.55(-0.5) | 154.01(-0.06) | 153.77(-0.37) | 151.19 | -0.2 | | 14 | 40(-3.6) | -40 | [-18] | [-19] | [-20] | -69 | 59 | DT | -0.6 | OpenShort | | (-17) | -13 | -29 | -11 | -20 | -1.3,14 | 65 | | 39 | Jun/14 | 13 | 153.41 | 161.17 | 157.33(-0.51) | 154.1(0.09) | 154.34(-0.06) | 152.4 | -0.1 | | 14 | 44(-4) | -40 | [-18] | [-5] | [-24] | -53 | 176 | DT | -0.4 | OpenShort | | (-18) | -2 | -47 | -3 | -20 | -1.1,25 | 65 | | 40 | Jun/14 | 12 | 153.41 | 161.17 | 158.13(-0.42) | 153.96(0.07) | 154.44(-0.05) | 154.38 | 0.1 | | 14 | 48(-3.1) | -10 | [-15] | [-5] | [-5] | -35 | 161 | DT | -0 | OpenShort | | (-17) | -2 | -19 | 7 | 3 | -0.7,33 | 65 | | | | |
| 41 | Jun/14 | 11 | 153.41 | 161.17 | 158.79(-0.38) | 153.85(-0.54) | 154.51(0.07) | 155.18 | 0.2 | | 14 | 51(-2.1) | 20 | [-14] | [-11] | [13] | -36 | 158 | RG | 0.1 | Wait | | (-15) | 3 | -8 | 9 | 20 | -0.7,32 | 65 | | 42 | Jun/14 | 10 | 153.41 | 161.17 | 159.39(-0.32) | 154.68(-0.35) | 154.4(0.18) | 155.51 | 0.2 | | 14 | 53(-1.4) | 45 | [-12] | [-3] | [21] | -43 | 118 | RG | 0.2 | Wait | | (-14) | 7 | 30 | 4 | 20 | -0.7,25 | 65 | | 43 | Jun/14 | 9 | 153.41 | 161.17 | 159.9(-0.42) | 155.22(-0.47) | 154.12(0.16) | 154.23 | 0.1 | | 14 | 54(-0.1) | 40 | [-15] | [-7] | [15] | -55 | 100 | RG | 0 | Wait? | | (-15) | 6 | 32 | 4 | 20 | -1,20 | 65 | | 44 | Jun/13 | 15 | 152.77 | 161.68 | 160.57(-0.39) | 155.95(-0.48) | 153.87(0.25) | 152.9 | 0 | | 16 | 54(4.6) | -10 | [-14] | [-3] | [-17] | -64 | -35 | DT | -0.2 | OpenShort? | | (-17) | 9 | -44 | 4 | -20 | -1.3,19 | 65 | | 45 | Jun/13 | 14 | 152.77 | 161.68 | 161.2(-0.38) | 156.71(-0.37) | 153.49(0.23) | 154.76 | 0.2 | | 16 | 50(0.2) | 25 | [-13] | [-2] | [3] | -56 | 18 | RG | 0.2 | Wait | | (-13) | 8 | 3 | 14 | -5 | -1.1,22 | 65 | | | | |
| 46 | Jun/13 | 13 | 152.77 | 161.68 | 161.81(-0.38) | 157.29(-0.54) | 153.14(-1.17) | 154.63 | 0.2 | | 16 | 50(1.6) | -25 | [-13] | [-54] | [1] | -66 | -358 | DP | 0.3 | OpenShort | | (-15) | -41 | -2 | 14 | -11 | -1.3,17 | 65 | | 47 | Jun/13 | 12 | 152.77 | 161.68 | 162.43(-0.39) | 158.14(-0.58) | 154.96(-0.83) | 154.73 | 0.2 | | 16 | 48(1.2) | 15 | [-14] | [-43] | [19] | -75 | -295 | RG | -0 | Wait | | (-14) | -29 | 58 | 11 | -20 | -1.4,10 | 65 | | 48 | Jun/13 | 11 | 152.77 | 161.68 | 163.06(-0.54) | 159.06(-0.96) | 156.25(-1.17) | 152.32 | -0 | | 16 | 47(5) | -25 | [-19] | [-63] | [-3] | -97 | -425 | BT | -0.7 | OpenLong | | (-18) | -41 | 34 | -32 | -20 | -2,3 | 65 | | 49 | Jun/13 | 10 | 152.77 | 161.68 | 163.94(-0.58) | 160.6(-1.07) | 158.1(-1.19) | 150.93 | -0.2 | | 16 | 42(7.7) | -25 | [-20] | [-66] | [-41] | -107 | -517 | DT | -1.5 | HoldShort | | (-22) | -42 | -58 | -36 | -20 | -2.8,13 | 65 | | 50 | Jun/13 | 9 | 152.77 | 161.68 | 164.9(-0.47) | 162.34(-0.85) | 160.01(-0.89) | 153.33 | 0 | | 16 | 34(7.7) | -25 | [-17] | [-51] | [-98] | -107 | -462 | DT | -1.7 | HoldShort? | | (-19) | -31 | -227 | -36 | -20 | -3,18 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|