|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.8700 One month high (close): $75.3700
XLU Daily Change: 2.35% Daily StdDev 1.32% XLU EMA_5_Trend: 0.33% 10Minute StdDev: $0.8518
Latest Price : $67.83(2.35%) | Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 70.74 | 67.34 | 65.64(0.15) | 66.25(0.23) | 66.61(0.27) | 67.15 | -0.9 | | -34 | 18(1.8) | 40 | [11] | [25] | [34] | 100 | 164 | UT | 0.8 | HoldLong? | | (17) | 21 | 94 | 1 | 20 | 2.1,97 | 26 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.25(weak_hourly_sma_10 -1.34%) 65.64(weak_hourly_sma_20 -2.25%)
Resistance Levels: 67.34(daily_ema_10 0.28%) 70.74(daily_ema_20 5.35%)
|
| | | 2 | Jun/22 | 15 | 71.05 | 67.86 | 65.54(0.06) | 66.1(0.17) | 66.43(0.14) | 66.49 | -1.2 | | -36 | 16(0.8) | -45 | [5] | [8] | [-8] | 85 | 120 | CR | 0.1 | OpenShort? | | (11) | 11 | -23 | -5 | 7 | 1.5,97 | 22 | | 3 | Jun/22 | 14 | 71.05 | 67.86 | 65.5(0.11) | 65.99(0.2) | 66.34(0.24) | 66.65 | -1.1 | | -36 | 16(1.6) | 20 | [9] | [19] | [11] | 98 | 139 | UT | 0.5 | OpenLong | | (8) | 19 | 28 | -1 | 20 | 1.9,100 | 22 | | 4 | Jun/22 | 13 | 71.05 | 67.86 | 65.43(0.09) | 65.86(0.21) | 66.18(0.24) | 66.46 | -1.2 | | -36 | 14(1.3) | 5 | [7] | [19] | [6] | 98 | 136 | RG | 0.5 | Wait | | (9) | 19 | 13 | 1 | 20 | 1.9,100 | 22 | | 5 | Jun/22 | 12 | 71.05 | 67.86 | 65.37(0.06) | 65.72(0.21) | 66.02(0.18) | 66.37 | -1.2 | | -36 | 13(1.4) | -10 | [5] | [14] | [11] | 100 | 137 | RG | 0.7 | Wait | | (9) | 14 | 25 | 4 | 20 | 2,100 | 22 | | | | |
| 6 | Jun/22 | 11 | 71.05 | 67.86 | 65.33(0.06) | 65.58(0.21) | 65.9(0.21) | 66.2 | -1.2 | | -36 | 11(1.2) | -5 | [5] | [16] | [11] | 100 | 124 | RG | 0.7 | Wait | | (6) | 16 | 22 | 9 | 20 | 2,100 | 22 | | 7 | Jun/22 | 10 | 71.05 | 67.86 | 65.29(0.05) | 65.44(0.18) | 65.76(0.21) | 66.05 | -1.3 | | -36 | 10(0.9) | -5 | [4] | [14] | [15] | 96 | 122 | RG | 0.7 | Wait | | (5) | 16 | 34 | 9 | 20 | 1.9,98 | 22 | | 8 | Jun/22 | 9 | 71.05 | 67.86 | 65.29(0) | 65.32(0.14) | 65.62(0.11) | 65.81 | -1.3 | | -36 | 9(0.3) | -30 | [0] | [4] | [10] | 87 | 103 | UR | 0.5 | SmallShort? | | (2) | 9 | 16 | 19 | 15 | 1.6,97 | 22 | | 9 | Jun/21 | 15 | 71.39 | 68.7 | 65.26(0.03) | 65.23(0.17) | 65.55(0.2) | 65.7 | -1.5 | | -32 | 9(0.1) | -20 | [2] | [13] | [4] | 73 | 87 | RG | 0.4 | Wait? | | (2) | 16 | -6 | 21 | 20 | 1.3,90 | 18 | | 10 | Jun/21 | 14 | 71.39 | 68.7 | 65.24(-0.11) | 65.12(0.14) | 65.42(0.23) | 65.74 | -1.5 | | -32 | 9(-5.3) | -50 | [-9] | [11] | [18] | 68 | 219 | UR | 1 | SmallShort | | (3) | 18 | 33 | 25 | 20 | 1.5,80 | 18 | | | | |
| 11 | Jun/21 | 13 | 71.39 | 68.7 | 65.31(-0.08) | 65.03(0.08) | 65.27(0.23) | 65.51 | -1.6 | | -32 | 14(-1.8) | -50 | [-6] | [9] | [12] | 30 | 143 | UR | 0.5 | SmallShort | | (-13) | 18 | 16 | 25 | 20 | 0.4,70 | 18 | | 12 | Jun/21 | 12 | 71.39 | 68.7 | 65.36(-0.09) | 64.98(-0.05) | 65.12(0.14) | 65.4 | -1.6 | | -32 | 16(-1.3) | -50 | [-7] | [-3] | [8] | 9 | 114 | DP | 0.5 | OpenShort | | (-9) | 11 | -2 | 23 | 20 | 0.1,56 | 18 | | 13 | Jun/21 | 11 | 71.39 | 68.7 | 65.42(-0.08) | 65.01(0.02) | 65.03(0.2) | 65.41 | -1.6 | | -32 | 17(-1) | -40 | [-6] | [5] | [23] | -8 | 107 | UR | 0.6 | SmallShort | | (-9) | 16 | 50 | 20 | 20 | -0,42 | 18 | | 14 | Jun/21 | 10 | 71.39 | 68.7 | 65.47(-0.09) | 65(-0.05) | 64.9(0.11) | 65.07 | -1.7 | | -32 | 18(-0.2) | -50 | [-7] | [-5] | [10] | -44 | 38 | DP | 0.2 | OpenShort | | (-11) | 9 | 21 | 9 | 14 | -0.6,21 | 18 | | 15 | Jun/21 | 9 | 71.39 | 68.7 | 65.53(-0.15) | 65.03(-0.08) | 64.83(0.05) | 64.93 | -1.7 | | -32 | 18(-1.3) | -50 | [-12] | [-13] | [8] | -60 | 44 | DP | 0.1 | OpenShort? | | (-11) | 4 | 19 | 7 | 9 | -0.9,13 | 18 | | | | |
| 16 | Jun/17 | 15 | 71.73 | 69.59 | 65.63(-0.18) | 65.08(-0.09) | 64.8(-0.06) | 64.8 | -2 | | -29 | 20(-3.4) | -50 | [-14] | [-23] | [-7] | -69 | 7 | DT | 0 | OpenShort? | | (-16) | -5 | -21 | 7 | -9 | -1.1,9 | 13 | | 17 | Jun/17 | 14 | 71.73 | 69.59 | 65.75(-0.08) | 65.14(-0.09) | 64.84(-0.25) | 64.94 | -2 | | -29 | 23(0.6) | -50 | [-6] | [-36] | [7] | -70 | -105 | DP | 0.1 | OpenShort | | (-17) | -20 | 21 | 4 | -2 | -1,5 | 13 | | 18 | Jun/17 | 13 | 71.73 | 69.59 | 65.8(-0.09) | 65.2(-0.14) | 65(-0.17) | 64.8 | -2 | | -29 | 22(1.1) | -50 | [-7] | [-32] | [4] | -81 | -111 | DP | -0.3 | OpenShort | | (-11) | -14 | 18 | 1 | -20 | -1.3,2 | 13 | | 19 | Jun/17 | 12 | 71.73 | 69.59 | 65.86(-0.11) | 65.29(-0.09) | 65.11(-0.17) | 64.68 | -2 | | -29 | 21(1.3) | -50 | [-9] | [-30] | [-12] | -90 | -124 | DT | -0.6 | OpenShort | | (-9) | -14 | -18 | -12 | -20 | -1.6,0 | 13 | | 20 | Jun/17 | 11 | 71.73 | 69.59 | 65.93(-0.11) | 65.35(-0.38) | 65.22(-0.24) | 64.8 | -2 | | -29 | 20(1.8) | -50 | [-9] | [-47] | [-6] | -81 | -128 | DT | -0.6 | OpenShort | | (-11) | -19 | -24 | -0 | 20 | -1.6,9 | 13 | | | | |
| 21 | Jun/17 | 10 | 71.73 | 69.59 | 66(-0.11) | 65.6(-0.23) | 65.38(-0.09) | 64.96 | -2 | | -29 | 18(0.8) | -50 | [-9] | [-29] | [-40] | -83 | -88 | DT | -0.7 | HoldShort | | (-9) | -7 | -116 | -0 | -17 | -1.7,10 | 13 | | 22 | Jun/17 | 9 | 71.73 | 69.59 | 66.07(-0.12) | 65.75(-0.12) | 65.44(0.05) | 65.76 | -1.7 | | -29 | 17(-1.6) | -50 | [-10] | [-14] | [25] | -53 | 60 | DP | 0.5 | OpenShort? | | (-6) | 4 | 66 | 7 | 20 | -0.5,10 | 13 | | 23 | Jun/16 | 15 | 72.1 | 70.55 | 66.15(-0.21) | 65.83(-0.17) | 65.41(-0.09) | 65.31 | -2.2 | | -24 | 19(-5.4) | -50 | [-17] | [-29] | [1] | -80 | 26 | DP | -0.2 | OpenShort? | | (-14) | -7 | 8 | -2 | -17 | -1.3,3 | 21 | | 24 | Jun/16 | 14 | 72.1 | 70.55 | 66.29(-0.21) | 65.94(-0.14) | 65.47(-0.02) | 65.26 | -2.3 | | -24 | 24(-2.4) | -50 | [-17] | [-22] | [-14] | -82 | 11 | DT | -0.3 | HoldShort | | (-22) | -2 | -30 | -4 | -20 | -1.4,3 | 21 | | 25 | Jun/16 | 13 | 72.1 | 70.55 | 66.43(-0.26) | 66.03(-0.23) | 65.48(-0.53) | 65.47 | -2.2 | | -24 | 27(-3.7) | -50 | [-21] | [-67] | [1] | -73 | -34 | DP | -0 | OpenShort | | (-20) | -42 | 10 | -5 | -14 | -1.2,7 | 21 | | | | |
| 26 | Jun/16 | 12 | 72.1 | 70.55 | 66.6(-0.27) | 66.18(-0.27) | 65.83(-0.36) | 65.4 | -2.2 | | -24 | 31(-3.1) | -50 | [-21] | [-55] | [-12] | -73 | -30 | DT | -0.5 | OpenShort | | (-26) | -29 | -28 | -4 | -20 | -1.3,10 | 21 | | 27 | Jun/16 | 11 | 72.1 | 70.55 | 66.78(-0.27) | 66.36(-0.08) | 66.07(-0.27) | 65.59 | -2.1 | | -24 | 34(-3.3) | -50 | [-21] | [-41] | [-8] | -71 | -11 | DT | -0.5 | OpenShort | | (-26) | -21 | -2 | -17 | -20 | -1.2,9 | 21 | | 28 | Jun/16 | 10 | 72.1 | 70.55 | 66.96(-0.27) | 66.41(-0.03) | 66.25(-0.23) | 65.6 | -2.1 | | -24 | 37(-1.7) | -50 | [-21] | [-36] | [6] | -57 | -24 | DP | -0.6 | OpenShort | | (-27) | -18 | 36 | -3 | -20 | -1.2,23 | 21 | | 29 | Jun/16 | 9 | 72.1 | 70.55 | 67.14(-0.31) | 66.43(-0.14) | 66.4(-0.27) | 65.35 | -2.2 | | -24 | 39(-1) | -50 | [-25] | [-44] | [-95] | -62 | -67 | DT | -0.9 | OpenShort? | | (-29) | -21 | -261 | -2 | -20 | -1.5,26 | 21 | | 30 | Jun/15 | 15 | 72.46 | 71.5 | 67.35(-0.19) | 66.52(0.21) | 66.58(0.12) | 67.19 | -2 | | -18 | 40(-11.7) | -50 | [-15] | [5] | [33] | -19 | 164 | UR | 0.5 | SmallShort? | | (-18) | 10 | 85 | 12 | 20 | -0.1,34 | 25 | | | | |
| 31 | Jun/15 | 14 | 72.46 | 71.5 | 67.48(-0.38) | 66.52(0) | 66.5(-0.21) | 66.6 | -2.2 | | -18 | 51(-9.9) | -50 | [-31] | [-33] | [8] | -47 | 147 | DP | 0.1 | OpenShort | | (-26) | -17 | 16 | 3 | 20 | -0.7,21 | 25 | | 32 | Jun/15 | 13 | 72.46 | 71.5 | 67.74(-0.38) | 66.38(-0.14) | 66.64(0.11) | 66.49 | -2.3 | | -18 | 61(-6.4) | -50 | [-31] | [-13] | [6] | -56 | 164 | DP | -0.1 | OpenShort | | (-38) | 9 | 10 | -2 | 20 | -0.8,14 | 25 | | 33 | Jun/15 | 12 | 72.46 | 71.5 | 68(-0.37) | 66.47(-0.24) | 66.57(0.17) | 66.42 | -2.3 | | -18 | 68(-4.4) | -50 | [-30] | [-12] | [15] | -56 | 119 | DP | -0.1 | OpenShort | | (-38) | 14 | 31 | 0 | 20 | -0.9,17 | 25 | | 34 | Jun/15 | 11 | 72.46 | 71.5 | 68.25(-0.38) | 66.63(-0.31) | 66.46(-0.02) | 66.2 | -2.4 | | -18 | 72(-2.3) | -50 | [-31] | [-31] | [-33] | -56 | 17 | DT | -0.1 | OpenShort | | (-39) | -2 | -106 | 9 | 12 | -1.1,22 | 25 | | 35 | Jun/15 | 10 | 72.46 | 71.5 | 68.51(-0.32) | 66.84(-0.25) | 66.47(0.33) | 66.94 | -2.1 | | -18 | 74(-2.3) | -50 | [-26] | [1] | [-4] | -49 | 111 | RG | 0.2 | Wait | | (-33) | 27 | -34 | 13 | 20 | -0.8,21 | 25 | | | | |
| 36 | Jun/15 | 9 | 72.46 | 71.5 | 68.73(-0.29) | 67.01(-0.28) | 66.25(0.18) | 67.18 | -2 | | -18 | 77(-1.2) | -25 | [-23] | [-11] | [60] | -57 | 54 | DP | 0.5 | OpenShort? | | (-30) | 15 | 155 | 12 | 20 | -0.8,13 | 25 | | 37 | Jun/14 | 15 | 72.77 | 72.28 | 68.93(-0.36) | 67.2(-0.47) | 66.13(-0.38) | 66.1 | -2.9 | | -15 | 78(-9.4) | -50 | [-29] | [-66] | [8] | -82 | -185 | DP | -0 | OpenShort? | | (-37) | -31 | 26 | 6 | -15 | -1.4,3 | 22 | | 38 | Jun/14 | 14 | 72.77 | 72.28 | 69.18(-0.47) | 67.52(-0.47) | 66.38(-0.64) | 65.92 | -3 | | -15 | 87(1.3) | -50 | [-38] | [-89] | [-15] | -89 | -207 | DT | -0.2 | OpenShort | | (-37) | -52 | -33 | 4 | -20 | -1.6,1 | 22 | | 39 | Jun/14 | 13 | 72.77 | 72.28 | 69.51(-0.49) | 67.84(-0.5) | 66.81(-0.61) | 66.15 | -2.9 | | -15 | 86(0.8) | -50 | [-40] | [-89] | [4] | -92 | -194 | DP | -0.3 | OpenShort | | (-45) | -49 | 29 | 2 | -20 | -1.7,1 | 22 | | 40 | Jun/14 | 12 | 72.77 | 72.28 | 69.85(-0.53) | 68.18(-0.6) | 67.22(-0.84) | 65.95 | -3 | | -15 | 85(3.9) | -50 | [-43] | [-112] | [-36] | -100 | -289 | DT | -0.7 | HoldShort | | (-51) | -68 | -83 | -3 | -20 | -2,0 | 22 | | | | |
| 41 | Jun/14 | 11 | 72.77 | 72.28 | 70.22(-0.48) | 68.59(-0.75) | 67.79(-0.73) | 66.53 | -2.7 | | -15 | 81(4.1) | -50 | [-39] | [-108] | [-42] | -100 | -278 | DT | -0.7 | HoldShort | | (-49) | -59 | -111 | -2 | -20 | -2,0 | 22 | | 42 | Jun/14 | 10 | 72.77 | 72.28 | 70.56(-0.41) | 69.11(-0.59) | 68.29(-0.55) | 67.32 | -2.4 | | -15 | 77(2.5) | -50 | [-33] | [-86] | [-40] | -98 | -229 | DT | -0.6 | OpenShort | | (-42) | -44 | -104 | -3 | -20 | -1.9,0 | 22 | | 43 | Jun/14 | 9 | 72.77 | 72.28 | 70.85(-0.39) | 69.52(-0.49) | 68.67(-0.3) | 68.06 | -2.1 | | -15 | 75(1.2) | -50 | [-32] | [-61] | [-10] | -90 | -122 | DT | -0.4 | OpenShort? | | (-37) | -24 | -21 | 1 | -20 | -1.6,0 | 22 | | 44 | Jun/13 | 15 | 73.08 | 73.13 | 71.13(-0.38) | 69.86(-0.47) | 68.88(-0.38) | 68.21 | -2.8 | | -8 | 73(-18.9) | -50 | [-31] | [-65] | [-31] | -95 | -169 | DT | -0.4 | HoldShort? | | (-37) | -31 | -75 | -1 | -20 | -1.8,0 | 36 | | 45 | Jun/13 | 14 | 73.08 | 73.13 | 71.4(-0.35) | 70.19(-0.37) | 69.14(-0.37) | 68.75 | -2.5 | | -8 | 92(2.3) | -50 | [-29] | [-61] | [-16] | -89 | -146 | DT | -0.2 | OpenShort | | (-34) | -31 | -34 | 4 | -20 | -1.6,1 | 36 | | | | |
| 46 | Jun/13 | 13 | 73.08 | 73.13 | 71.65(-0.33) | 70.45(-0.31) | 69.4(-0.77) | 69 | -2.3 | | -8 | 90(3.9) | -50 | [-27] | [-91] | [-20] | -92 | -250 | DT | -0.3 | OpenShort | | (-33) | -64 | -40 | 1 | -20 | -1.7,1 | 36 | | 47 | Jun/13 | 12 | 73.08 | 73.13 | 71.89(-0.32) | 70.67(-0.24) | 69.94(-0.63) | 69.29 | -2.2 | | -8 | 86(2.9) | -50 | [-26] | [-77] | [-0] | -92 | -219 | DT | -0.4 | OpenShort | | (-31) | -52 | 19 | -1 | -20 | -1.7,1 | 36 | | 48 | Jun/13 | 11 | 73.08 | 73.13 | 72.12(-0.37) | 70.84(-0.48) | 70.38(-0.68) | 69.15 | -2.2 | | -8 | 83(5.6) | -50 | [-31] | [-92] | [-27] | -100 | -236 | DT | -0.8 | HoldShort | | (-33) | -56 | -48 | -33 | -20 | -2,0 | 36 | | 49 | Jun/13 | 10 | 73.08 | 73.13 | 72.39(-0.36) | 71.18(-0.49) | 70.86(-0.56) | 69.5 | -2 | | -8 | 78(5.3) | -50 | [-30] | [-82] | [-36] | -96 | -209 | DT | -1 | OpenShort | | (-34) | -46 | -76 | -32 | -20 | -2.1,7 | 36 | | 50 | Jun/13 | 9 | 73.08 | 73.13 | 72.65(-0.3) | 71.53(-0.43) | 71.26(-0.34) | 70.06 | -1.7 | | -8 | 72(3.7) | -50 | [-25] | [-60] | [-81] | -88 | -173 | DT | -0.9 | OpenShort? | | (-31) | -28 | -218 | -29 | -20 | -2,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|