WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $54.3100 One month high (close): $66.9700

WIX Daily Change: 7.84% Daily StdDev 5.56% WIX EMA_5_Trend: 1.26% 10Minute StdDev: $1.1997

Latest Price : $65.7(7.84%)

Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.1) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($2.6)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.87%(60%) Avg negative next hour return: -0.8%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	9	60.96	59.63	61.25(0.31)	61.73(0.05)	61.89(-0.27)	61.75	0.2	-1	34(-7.3)	25	[6]	[-2]	[1]	18	-288	RG	-0.1	Wait?	(5)	-5	17	-16	-18	0.4,58	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.25(hourly_sma_20 -0.81%) 60.96(daily_ema_20 -1.28%) 59.63(daily_ema_10 -3.43%) Resistance Levels:

2	Jun/22	15	60.74	59.26	61.06(0.13)	61.7(-0.03)	62.06(-0.48)	61.2	0.1	-4	42(-3)	-40	[2]	[-8]	[-15]	19	-224	DR	-0.6	OpenShort?	(5)	-9	-26	-17	-20	0.1,66	50
3	Jun/22	14	60.74	59.26	60.98(0.3)	61.72(0.03)	62.36(0.1)	62.06	0.4	-4	45(-2.5)	0	[6]	[3]	[-1]	52	-96	CR	-0.2	HoldShort	(4)	2	-9	-8	20	0.8,82	50
4	Jun/22	13	60.74	59.26	60.8(0.33)	61.72(0)	62.3(0.68)	62.36	0.5	-4	47(-1.3)	20	[6]	[14]	[7]	67	103	UT	0	OpenLong	(6)	12	5	-2	20	1.1,89	50
5	Jun/22	12	60.74	59.26	60.6(0.25)	61.72(0)	61.88(0.45)	62.2	0.5	-4	48(0.2)	-10	[5]	[9]	[3]	70	119	RG	0.2	Wait	(6)	8	-7	6	20	1.1,92	50

6	Jun/22	11	60.74	59.26	60.45(0.22)	61.7(0.37)	61.6(0.44)	62.45	0.5	-4	48(2.5)	-10	[4]	[12]	[2]	76	222	RG	0.6	Wait	(6)	8	-6	18	16	1.3,93	50
7	Jun/22	10	60.74	59.26	60.32(0.28)	61.47(0.39)	61.33(0.48)	62.67	0.6	-4	46(3.5)	20	[5]	[14]	[15]	74	233	UT	0.9	OpenLong	(5)	9	26	13	20	1.7,81	50
8	Jun/22	9	60.74	59.26	60.15(0.22)	61.23(0.23)	61.04(-0.08)	61.81	0.3	-4	42(0.7)	5	[4]	[2]	[15]	51	42	RG	0.6	Wait?	(3)	-2	44	-1	8	1.3,68	50
9	Jun/21	15	61.01	59.16	60.02(0.05)	61.09(0.15)	61.09(-0.7)	60.36	-0.2	-5	41(0.2)	-50	[1]	[-11]	[-14]	22	-162	DR	-0.6	OpenShort?	(2)	-13	-8	-14	-20	0.3,64	47
10	Jun/21	14	61.01	59.16	59.99(-0.1)	61(0.38)	61.52(-0.45)	60.61	-0.1	-5	41(-1.7)	-50	[-2]	[-5]	[-19]	34	84	DT	-0.7	OpenShort	(2)	-8	-19	-17	-20	0.5,71	47

11	Jun/21	13	61.01	59.16	60.05(0.08)	60.77(0.6)	61.8(0.32)	61.24	0.1	-5	43(0.9)	-35	[1]	[12]	[-8]	53	205	CR	-0.4	HoldShort	(-1)	6	-4	-13	-20	0.9,80	47
12	Jun/21	12	61.01	59.16	60(0.08)	60.41(0.25)	61.6(0.26)	61.37	0.1	-5	42(0.8)	-25	[1]	[7]	[-2]	63	219	CR	-0.2	HoldShort	(2)	5	-15	-6	20	1,88	47
13	Jun/21	11	61.01	59.16	59.95(0.15)	60.26(0.6)	61.44(0.61)	61.88	0.3	-5	41(2.9)	-20	[3]	[17]	[2]	84	325	RG	0.3	Wait	(3)	11	-17	13	20	1.5,96	47
14	Jun/21	10	61.01	59.16	59.86(0.23)	59.9(0.72)	61.07(1.04)	62.46	0.5	-5	38(5.6)	20	[4]	[26]	[20]	93	457	UT	1.2	OpenLong	(3)	19	13	20	20	2.2,88	47
15	Jun/21	9	61.01	59.16	59.72(0.32)	59.47(0.44)	60.44(1.17)	62.03	0.3	-5	33(1.8)	30	[6]	[27]	[37]	81	363	UT	1.5	OpenLong?	(4)	21	54	24	20	2.2,76	47

16	Jun/17	15	61.34	58.99	59.53(0.19)	59.21(0.08)	59.74(0.88)	60.28	-0.3	-7	31(2.9)	5	[3]	[17]	[11]	44	163	RG	0.6	Wait?	(4)	16	-4	22	20	0.8,74	43
17	Jun/17	14	61.34	58.99	59.42(0.42)	59.16(0.14)	59.22(0.24)	60.42	-0.3	-7	28(-8.7)	30	[8]	[8]	[15]	32	-188	UT	1.2	OpenLong	(4)	4	6	23	20	1,57	43
18	Jun/17	13	61.34	58.99	59.17(0.41)	59.08(0.2)	59.08(0.61)	60.23	-0.3	-7	37(-5.4)	35	[8]	[15]	[18]	10	-75	UT	0.9	OpenLong	(8)	11	24	14	20	0.8,40	43
19	Jun/17	12	61.34	58.99	58.93(0.34)	59.08(0)	58.72(0.41)	59.47	-0.5	-7	42(-4.4)	35	[6]	[9]	[15]	-21	-143	UT	0.5	OpenLong	(7)	8	36	-11	20	0.4,19	43
20	Jun/17	11	61.34	58.99	58.73(0.27)	58.96(-0.62)	58.48(-0.36)	58.32	-0.8	-7	47(-5.3)	0	[5]	[-11]	[10]	-36	-428	RG	-0.1	Wait	(4)	-7	20	-9	20	-0.2,19	43

21	Jun/17	10	61.34	58.99	58.57(0.26)	59.33(-0.4)	58.69(-0.64)	57.68	-1	-7	52(-4.5)	-45	[5]	[-14]	[-32]	-33	-562	DR	-0.5	OpenShort	(4)	-12	-62	-16	-20	-0.5,30	43
22	Jun/17	9	61.34	58.99	58.42(0.43)	59.57(-0.12)	59.07(-0.03)	59.68	-0.5	-7	56(-4.1)	20	[8]	[0]	[14]	11	-208	UT	0.3	OpenLong?	(8)	-1	38	-7	20	0.6,46	43
23	Jun/16	15	61.72	58.85	58.17(0.31)	59.64(-0.3)	59.09(-0.17)	58.47	-0.8	-8	60(1.6)	-30	[6]	[-6]	[-7]	-9	-297	DR	-0.3	OpenShort?	(6)	-3	4	-16	-20	0.1,39	44
24	Jun/16	14	61.72	58.85	57.99(0.33)	59.82(-0.27)	59.19(-0.47)	58.36	-0.9	-8	59(-3.4)	-50	[6]	[-11]	[-20]	14	-384	DR	-0.4	OpenShort	(6)	-9	-26	-8	-20	0.2,59	44
25	Jun/16	13	61.72	58.85	57.8(0.42)	59.98(0.22)	59.47(-0.83)	59.2	-0.6	-8	62(-1.5)	-50	[8]	[-13]	[-18]	31	-383	DR	-0.1	OpenShort	(8)	-15	-19	-5	-20	0.6,66	44

26	Jun/16	12	61.72	58.85	57.56(0.42)	59.85(0.28)	59.97(-0.18)	59.81	-0.5	-8	64(-0.3)	-35	[8]	[-1]	[-5]	39	-70	DR	-0.1	OpenShort	(8)	-3	6	-10	-20	0.9,66	44
27	Jun/16	11	61.72	58.85	57.32(0.4)	59.68(0.73)	60.08(-0.18)	59.61	-0.5	-8	64(0.3)	-40	[7]	[3]	[-9]	39	-39	CR	-0.2	HoldShort	(8)	-3	18	-21	-20	0.9,66	44
28	Jun/16	10	61.72	58.85	57.09(0.42)	59.25(0.58)	60.19(-0.48)	59.02	-0.7	-8	64(-1.2)	-50	[8]	[-3]	[-20]	46	-197	DR	-0.5	OpenShort	(7)	-9	-18	-17	-20	0.8,76	44
29	Jun/16	9	61.72	58.85	56.85(0.53)	58.91(0.7)	60.19(0)	59.6	-0.5	-8	65(0.2)	-50	[10]	[7]	[-28]	68	-46	CR	-0.3	HoldShort?	(9)	0	-66	-11	-20	1.1,90	44
30	Jun/15	15	61.98	59.51	56.55(0.64)	58.5(1.23)	60.48(1.37)	61.82	-0	-6	65(6.6)	45	[12]	[39]	[26]	103	632	UT	0.5	HoldLong?	(14)	25	46	-2	20	2.1,100	49

31	Jun/15	14	61.98	59.51	56.19(0.18)	57.79(0.91)	59.66(0.64)	60.32	-0.4	-6	58(3.6)	-10	[3]	[21]	[8]	98	718	RG	0.3	Wait	(10)	12	3	-4	20	1.9,100	49
32	Jun/15	13	61.98	59.51	56.09(0.21)	57.27(0.99)	59.28(1.65)	60.22	-0.5	-6	55(4.6)	15	[4]	[40]	[13]	100	940	UT	0.5	HoldLong	(4)	30	-1	9	20	2,100	49
33	Jun/15	12	61.98	59.51	55.97(0.27)	56.71(1.02)	58.32(1.73)	60.27	-0.5	-6	50(6.8)	20	[5]	[42]	[26]	108	927	UT	1	HoldLong	(4)	31	16	18	20	2.3,100	49
34	Jun/15	11	61.98	59.51	55.82(0.22)	56.14(0.93)	57.33(1.4)	59.75	-0.6	-6	43(5.6)	15	[4]	[35]	[44]	110	825	UT	1.5	HoldLong	(4)	25	54	36	20	2.4,100	49
35	Jun/15	10	61.98	59.51	55.7(0.05)	55.62(0.58)	56.54(1.07)	58.06	-1	-6	38(1)	0	[1]	[25]	[18]	72	631	RG	1.1	SmallShort	(1)	19	-1	29	20	1.7,79	49

36	Jun/15	9	61.98	59.51	55.67(0.07)	55.3(0.62)	55.94(1.25)	58.08	-1	-6	37(1.6)	0	[1]	[28]	[54]	53	668	RG	1.5	SmallShort?	(1)	23	91	25	20	1.7,60	49
37	Jun/14	15	62.26	59.41	55.63(-0.27)	54.96(0.04)	55.25(0.24)	55.34	-1.7	-10	35(-1)	-50	[-5]	[1]	[3]	3	275	UR	0.1	SmallShort?	(-4)	4	-6	14	20	-0.2,58	43
38	Jun/14	14	62.26	59.41	55.78(-0.46)	54.94(0.24)	55.12(0.27)	55.53	-1.7	-10	36(-8.7)	-50	[-9]	[3]	[2]	-16	496	UR	0.3	SmallShort	(-5)	5	-4	11	14	-0.2,39	43
39	Jun/14	13	62.26	59.41	56.04(-0.46)	54.81(0.38)	54.97(0.51)	55.65	-1.6	-10	45(-7.3)	-50	[-9]	[9]	[14]	-21	526	UR	0.4	SmallShort	(-9)	10	23	12	20	-0.2,34	43
40	Jun/14	12	62.26	59.41	56.3(-0.57)	54.6(0.02)	54.69(0.09)	54.96	-1.8	-10	52(-6)	-50	[-11]	[-3]	[5]	-40	356	DP	0.1	OpenShort	(-11)	2	5	7	20	-0.6,25	43

41	Jun/14	11	62.26	59.41	56.62(-0.56)	54.59(-0.56)	54.64(-0.04)	54.82	-1.9	-10	58(-4.2)	-50	[-10]	[-11]	[16]	-48	233	DP	0.1	OpenShort	(-11)	-1	8	6	20	-0.8,22	43
42	Jun/14	10	62.26	59.41	56.94(-0.58)	54.9(-0.58)	54.66(-0.13)	54.59	-1.9	-10	62(-2.6)	-50	[-11]	[-13]	[6]	-56	143	DP	-0	OpenShort	(-11)	-2	-5	3	20	-0.9,17	43
43	Jun/14	9	62.26	59.41	57.27(-0.69)	55.22(-0.52)	54.73(0.16)	54.74	-1.9	-10	65(-4.4)	-50	[-13]	[-7]	[8]	-60	297	DP	0	OpenShort?	(-11)	3	12	3	20	-1,15	43
44	Jun/13	15	62.84	60.17	57.67(-0.69)	55.51(-0.5)	54.64(0.22)	54.39	-2.2	-12	69(-5.9)	-50	[-13]	[-7]	[-7]	-66	178	DT	-0.1	OpenShort?	(-14)	4	-11	3	-20	-1.2,14	35
45	Jun/13	14	62.84	60.17	58.07(-0.7)	55.79(-0.45)	54.52(-0.02)	54.73	-2.1	-12	75(-2.7)	-50	[-13]	[-11]	[-2]	-65	119	DT	0.1	OpenShort	(-13)	-0	-5	9	-20	-1.2,15	35

46	Jun/13	13	62.84	60.17	58.48(-0.71)	56.04(-0.48)	54.53(-1.12)	54.87	-2.1	-12	78(-1)	-50	[-13]	[-32]	[-4]	-68	-186	DT	0.1	OpenShort	(-14)	-21	-5	10	-20	-1.2,12	35
47	Jun/13	12	62.84	60.17	58.9(-0.64)	56.31(-0.57)	55.15(-0.99)	55.02	-2.1	-12	79(0.3)	-50	[-12]	[-30]	[7]	-76	-264	DP	-0	OpenShort	(-13)	-18	29	6	-20	-1.3,7	35
48	Jun/13	11	62.84	60.17	59.28(-0.75)	56.63(-1.15)	55.7(-1.22)	54.18	-2.3	-12	78(4.1)	-50	[-14]	[-40]	[-5]	-91	-410	DT	-0.5	OpenShort	(-14)	-23	14	-30	-20	-1.7,2	35
49	Jun/13	10	62.84	60.17	59.73(-0.81)	57.29(-1.29)	56.39(-1.3)	53.77	-2.4	-12	74(7.8)	-50	[-15]	[-44]	[-32]	-99	-507	DT	-0.9	OpenShort	(-15)	-24	-37	-33	-20	-2.1,4	35
50	Jun/13	9	62.84	60.17	60.22(-0.64)	58.04(-1.04)	57.13(-0.75)	54.86	-2.1	-12	67(5.5)	-50	[-12]	[-30]	[-49]	-95	-435	DT	-0.9	OpenShort?	(-14)	-14	-96	-32	-20	-2.1,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI