Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WBA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 23, 2022



WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)


One month low (close): $39.2900      One month high (close): $43.7800

WBA Daily Change: 1.05%   Daily StdDev 1.96%   WBA EMA_5_Trend: 0.07%   10Minute StdDev: $0.3604

Latest Price :  $40.89(1.05%)

Mon. Jun 27, 2022($0.3)   Fri. Jun 24, 2022($0.5)   Thu. Jun 23, 2022($0.3)   Wed. Jun 22, 2022($0.3)   Tue. Jun 21, 2022($0.2)   Fri. Jun 17, 2022($0.4)   Thu. Jun 16, 2022($0.5)   Wed. Jun 15, 2022($0.3)  

WBA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.37%(66%)   Avg negative next hour return: -0.3%(34%)
     Thu. Jun. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/239   41.76  40.47  40.12(0.2 40.45(0.3 40.65(0.441.24-0.3    -1328(5.4)25[10][29][36]116183UT1.4HoldLong?    (9)20869202.7,9831

Daily Trend: %
Up Forces:
Down Forces: 40.47(daily_ema_10 -1.87%)  
Support Levels: 40.45(weak_hourly_sma_10 -1.92%)   40.12(weak_hourly_sma_20 -2.72%)  
Resistance Levels: 41.76(daily_ema_20 1.26%)  
 
2Jun/2215   41.82  40.61  40.04(0.02 40.33(0.17 40.49(0.1240.58-0.8    -1322(0.9)-50[1][8][-2]88139CR0.3OpenShort?    (6)6-8121.6,9829
3Jun/2214   41.82  40.61  40.03(0.13 40.26(0.17 40.44(0.2540.64-0.8    -1321(1.7)5[7][16][12]9685RG0.6Wait    (1)13264201.9,9829
4Jun/2213   41.82  40.61  39.98(0.08 40.19(0.12 40.34(0.1540.44-0.9    -1320(0.9)-20[4][9][5]8878RG0.3Wait    (5)895121.6,9829
5Jun/2212   41.82  40.61  39.95(0.03 40.14(0.17 40.28(0.0740.37-1    -1319(0.7)-50[2][6][-1]8699CR0.3OpenShort    (4)4-81051.5,9829
 
6Jun/2211   41.82  40.61  39.94(0.05 40.07(0.23 40.25(0.2240.43-0.9    -1318(1.5)-25[3][15][7]85124RG0.7Wait    (3)11131371.8,9029
7Jun/2210   41.82  40.61  39.92(0.03 39.98(0.15 40.16(0.1740.33-1    -1317(0.8)-25[2][10][12]74113RG0.7Wait    (2)92411201.7,8129
8Jun/229   41.82  40.61  39.91(0.1 39.92(0.1 40.09(0.140.15-1.1    -1316(-1.3)-10[5][6][4]55-12RG0.3Wait?    (2)5-115201,8029
9Jun/2115   41.91  40.85  39.87(0.08 39.88(0.18 40.05(0.1540.16-1.2    -1217(-0.4)-25[4][10][3]4628RG0.4Wait?    (5)8-317121.1,6824
10Jun/2114   41.91  40.85  39.84(-0.08 39.81(0.08 39.99(0.2840.18-1.2    -1218(-5.6)-50[-4][12][12]40236UR0.7SmallShort    (4)141916201.3,5724
 
11Jun/2113   41.91  40.85  39.87(-0.08 39.78(0.08 39.88(0.2340.03-1.3    -1223(-2.3)-45[-4][10][10]10175UR0.4SmallShort    (-5)121612200.5,4724
12Jun/2112   41.91  40.85  39.9(-0.08 39.75(-0.13 39.79(0.0839.91-1.4    -1225(-1.9)-50[-4][-3][5]-497DP0.3OpenShort    (-5)4-415200,4624
13Jun/2111   41.91  40.85  39.93(-0.08 39.8(0.08 39.76(0.1539.94-1.4    -1227(-1.5)-50[-4][6][6]-9114UR0.5SmallShort    (-4)8516200,4124
14Jun/2110   41.91  40.85  39.96(-0.08 39.77(0.05 39.7(0.1839.9-1.4    -1229(-1)-45[-4][6][13]-26102UR0.5SmallShort    (-5)93585-0.1,2724
15Jun/219   41.91  40.85  39.99(-0.12 39.75(-0.15 39.63(-0.1339.64-1.6    -1230(-1.1)-50[-6][-15][5]-48-5DP0OpenShort?    (-5)-79215-0.8,2224
 
16Jun/1715   41.97  41.17  40.04(-0.12 39.81(-0.15 39.68(-0.0839.57-1.8    -1131(-1.9)-50[-6][-13][-8]-56-21DT-0.2OpenShort?    (-8)-4-211-15-1.1,2216
17Jun/1714   41.97  41.17  40.09(-0.05 39.87(-0.05 39.71(-0.3339.73-1.6    -1133(0.5)-50[-3][-23][0]-50-122DT0OpenShort    (-5)-177-7-8-0.8,2016
18Jun/1713   41.97  41.17  40.11(-0.05 39.89(0.08 39.84(-0.0339.68-1.7    -1132(0.8)-50[-3][-4][-1]-53-68DT-0.4OpenShort    (-3)-213-4-20-1,2216
19Jun/1712   41.97  41.17  40.13(-0.05 39.89(0)  39.85(-0.0839.58-1.7    -1132(1.3)-50[-3][-9][-18]-60-110DT-0.6OpenShort    (-3)-4-33-20-20-1.3,2316
20Jun/1711   41.97  41.17  40.15(-0.02 39.86(-0.25 39.88(-0.1539.83-1.6    -1130(0.4)-45[-1][-18][10]-29-99DP-0.1OpenShort    (-3)-816620-0.8,4116
 
21Jun/1710   41.97  41.17  40.16(-0.05 39.96(-0.2 39.94(-0.239.71-1.6    -1130(0.9)-50[-3][-20][-29]-40-110DT-0.6OpenShort    (-1)-10-8805-1.1,3816
22Jun/179   41.97  41.17  40.18(-0.02 40.04(-0.07 40.02(0.1840.39-1.2    -1129(-0.1)-5[-1][3][35]1115UR0.9SmallShort?    (0)9873200.5,3816
23Jun/1615   42.06  41.56  40.19(-0.1 40.07(-0.2 39.95(0.1839.73-1.8    -829(-1.9)-50[-5][-1][-2]-4734DT-0.6OpenShort?    (-4)93-7-20-1.2,3327
24Jun/1614   42.06  41.56  40.23(-0.1 40.15(-0.17 39.88(0.0839.71-1.9    -831(1.3)-50[-5][-5][-21]-40-10DT-0.4OpenShort    (-6)4-566-20-1.3,4327
25Jun/1613   42.06  41.56  40.27(-0.05 40.22(-0.15 39.85(-0.3540.14-1.5    -830(-0.5)-50[-3][-27][3]-9-68DP0.8OpenShort    (-1)-18-62413-0.3,4927
 
26Jun/1612   42.06  41.56  40.29(-0.05 40.28(-0.07 39.99(-0.1740.19-1.5    -830(-0.6)-50[-3][-15][12]-26-12DP0.5OpenShort    (-3)-928125-0.3,3227
27Jun/1611   42.06  41.56  40.31(-0.1 40.31(-0.02 40.06(-0.339.98-1.7    -831(-0.2)-50[-5][-21][15]-59-55DP-0.2OpenShort    (-5)-1683-47-20-0.9,1427
28Jun/1610   42.06  41.56  40.35(-0.15 40.32(-0.2 40.18(-0.6239.36-2.1    -831(6.5)-50[-8][-43][-25]-80-256DT-2.1OpenShort    (-9)-32-23-43-20-2.5,3327
29Jun/169   42.06  41.56  40.41(-0.12 40.4(-0.1 40.43(-0.4439.53-2    -824(4.9)-50[-6][-31][-71]-61-209DT-2.9OpenShort?    (-6)-23-174-29-20-2.9,6227
30Jun/1515   42.15  41.94  40.46(0.05 40.44(0.25 40.61(0.1540.88-1.1    -820(-0.3)0[3][12][17]8287RG1.1SmallShort?    (3)83718201.7,8939
 
31Jun/1514   42.15  41.94  40.44(-0.15 40.34(0.05 40.55(-0.0240.59-1.3    -820(-10.6)-50[-8][-5][6]49184DP0.2OpenShort    (-1)-159200.7,8139
32Jun/1513   42.15  41.94  40.5(-0.12 40.34(0)  40.56(0.2240.55-1.4    -830(-6.3)-50[-6][7][4]25185UR-0SmallShort    (-8)1205200.1,7239
33Jun/1512   42.15  41.94  40.55(-0.15 40.32(0.02 40.47(0.2740.55-1.4    -837(-5.7)-50[-8][10][11]28219UR0.2SmallShort    (-6)141318200,7839
34Jun/1511   42.15  41.94  40.61(-0.15 40.32(0)  40.36(0.240.45-1.5    -842(-4)-50[-8][5][-4]23159RG0.2Wait    (-9)11-313315-0.3,8039
35Jun/1510   42.15  41.94  40.67(-0.12 40.31(0.02 40.28(0.3740.69-1.3    -846(-4.5)-35[-6][15][14]10213UR0.8SmallShort    (-6)201231200,6039
 
36Jun/159   42.15  41.94  40.72(-0.1 40.31(0)  40.13(0.1240.6-1.3    -851(-1.6)-15[-5][2][33]-26101UR0.8SmallShort?    (-8)6751920-0.2,2939
37Jun/1415   42.36  42.2  40.76(-0.17 40.3(-0.17 40.08(-0.2240.03-1.9    -853(4.7)-50[-9][-22][-1]-77-66DT-0.1OpenShort?    (-9)-1204-18-1.2,338
38Jun/1414   42.36  42.2  40.83(-0.24 40.37(-0.15 40.17(-0.2740.03-1.9    -848(-2.2)-50[-13][-25][-3]-82-27DT-0.2HoldShort    (-9)-14-1-3-20-1.3,138
39Jun/1413   42.36  42.2  40.93(-0.29 40.43(-0.1 40.28(-0.1540.04-1.9    -850(-3.1)-50[-15][-19][-2]-8433DT-0.4HoldShort    (-14)-85-3-20-1.4,138
40Jun/1412   42.36  42.2  41.05(-0.32 40.47(-0.17 40.34(-0.340-1.9    -853(-2.5)-50[-17][-29][-19]-89-15DT-0.5HoldShort    (-15)-16-42-6-20-1.6,138
 
41Jun/1411   42.36  42.2  41.18(-0.27 40.54(-0.32 40.46(-0.1540.32-1.6    -856(-2.3)-50[-14][-24][-1]-7422DT-0.2OpenShort    (-15)-8-14320-1.2,638
42Jun/1410   42.36  42.2  41.29(-0.24 40.67(-0.29 40.52(-0.1540.43-1.5    -858(-0.9)-50[-13][-23][-5]-74-9DT-0.1OpenShort    (-14)-8-18012-1.2,638
43Jun/149   42.36  42.2  41.39(-0.22 40.79(-0.27 40.58(0.0240.57-1.4    -859(-0.8)-50[-12][-13][10]-7126DP-0OpenShort?    (-13)126312-1.1,738
44Jun/1315   42.56  42.57  41.48(-0.24 40.9(-0.32 40.57(-0.0740.37-1.8    -660(-0.4)-50[-13][-19][-12]-84-48DT-0.3HoldShort?    (-14)-4-31-0-17-1.5,438
45Jun/1314   42.56  42.57  41.58(-0.24 41.03(-0.27 40.6(-0.0240.61-1.6    -660(0)-50[-13][-15][0]-754DT0HoldShort    (-12)-107-15-1.3,838
 
46Jun/1313   42.56  42.57  41.68(-0.24 41.14(-0.22 40.61(-0.5440.61-1.6    -660(2.3)-50[-13][-41][-8]-81-155DT0OpenShort    (-14)-28-146-20-1.5,738
47Jun/1312   42.56  42.57  41.78(-0.21 41.23(-0.15 40.83(-0.4140.72-1.5    -658(1.6)-50[-11][-32][5]-83-142DP-0.2OpenShort    (-12)-22225-20-1.5,538
48Jun/1311   42.56  42.57  41.87(-0.26 41.29(-0.36 41(-0.5640.55-1.7    -656(3.7)-50[-14][-46][-7]-97-200DT-0.7OpenShort    (-14)-308-32-20-1.9,138
49Jun/1310   42.56  42.57  41.98(-0.31 41.44(-0.48 41.23(-0.640.49-1.7    -652(6.3)-50[-16][-52][-20]-100-190DT-1.2HoldShort    (-15)-32-28-33-20-2.3,838
50Jun/139   42.56  42.57  42.11(-0.24 41.64(-0.43 41.48(-0.4640.71-1.5    -646(5.9)-50[-13][-43][-51]-99-205DT-1.4OpenShort?    (-15)-24-121-33-20-2.5,1438
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA