|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $48.8400 One month high (close): $52.0900
VZ Daily Change: 2.56% Daily StdDev 1.49% VZ EMA_5_Trend: 1.19% 10Minute StdDev: $0.6621
Latest Price : $52.09(2.56%) | Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 50.67 | 50.12 | 50.14(0.26) | 50.93(0.22) | 51.1(0.2) | 51.48 | 0.8 | | -3 | 93(1.7) | 50 | [17] | [26] | [29] | 84 | 68 | UT | 0.4 | OpenLong? | | (20) | 13 | 78 | 0 | 20 | 1.5,96 | 53 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -1.15%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.93(hourly_sma_10 -1.07%) 50.67(daily_ema_20 -1.57%) 50.14(hourly_sma_20 -2.6%) 50.12(daily_ema_10 -2.64%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 50.59 | 50.03 | 50.01(0.16) | 50.82(0.18) | 51(0.06) | 50.91 | 0.3 | | -4 | 91(-3.6) | 5 | [11] | [12] | [-8] | 70 | 41 | CR | -0.1 | HoldShort? | | (14) | 4 | -13 | -7 | -20 | 1,95 | 44 | | 3 | Jun/22 | 14 | 50.59 | 50.03 | 49.93(0.22) | 50.73(0.22) | 50.97(0.14) | 51 | 0.4 | | -4 | 94(0.5) | 25 | [15] | [21] | [-2] | 78 | 27 | CR | 0 | OpenShort | | (13) | 10 | -1 | -4 | -10 | 1.2,98 | 44 | | 4 | Jun/22 | 13 | 50.59 | 50.03 | 49.82(0.22) | 50.62(0.3) | 50.9(0.12) | 51.01 | 0.5 | | -4 | 94(1.3) | 25 | [15] | [22] | [-3] | 84 | 53 | CR | 0.1 | OpenShort | | (17) | 8 | -8 | -1 | -4 | 1.4,99 | 44 | | 5 | Jun/22 | 12 | 50.59 | 50.03 | 49.71(0.24) | 50.47(0.32) | 50.84(0.14) | 51.07 | 0.5 | | -4 | 93(3.2) | 40 | [17] | [25] | [4] | 90 | 67 | UT | 0.3 | OpenLong | | (17) | 10 | 8 | -0 | 20 | 1.6,100 | 44 | | | | |
| 6 | Jun/22 | 11 | 50.59 | 50.03 | 49.59(0.26) | 50.31(0.4) | 50.77(0.28) | 51.01 | 0.5 | | -4 | 89(3.7) | 50 | [18] | [37] | [12] | 91 | 103 | UT | 0.3 | OpenLong | | (18) | 19 | 37 | -4 | 8 | 1.7,98 | 44 | | 7 | Jun/22 | 10 | 50.59 | 50.03 | 49.46(0.24) | 50.11(0.36) | 50.63(0.28) | 50.74 | 0.2 | | -4 | 86(3) | 50 | [17] | [36] | [4] | 88 | 91 | UT | 0.1 | OpenLong | | (17) | 19 | 13 | -7 | 14 | 1.6,98 | 44 | | 8 | Jun/22 | 9 | 50.59 | 50.03 | 49.34(0.24) | 49.93(0.34) | 50.49(0.3) | 50.65 | 0.1 | | -4 | 83(2.4) | 35 | [17] | [36] | [-3] | 91 | 107 | CR | 0.2 | OpenShort? | | (17) | 21 | -13 | -5 | 20 | 1.7,98 | 44 | | 9 | Jun/21 | 15 | 50.54 | 50.09 | 49.22(0.24) | 49.76(0.44) | 50.34(0.5) | 50.74 | 0.2 | | -3 | 80(7.4) | 50 | [17] | [54] | [5] | 103 | 196 | UT | 0.5 | HoldLong? | | (18) | 35 | 4 | -2 | 20 | 2.1,100 | 44 | | 10 | Jun/21 | 14 | 50.54 | 50.09 | 49.1(0.14) | 49.54(0.39) | 50.09(0.48) | 50.71 | 0.2 | | -3 | 73(11.4) | 50 | [10] | [49] | [25] | 110 | 310 | UT | 0.9 | HoldLong | | (19) | 33 | 57 | 1 | 20 | 2.4,100 | 44 | | | | |
| 11 | Jun/21 | 13 | 50.54 | 50.09 | 49.03(0.14) | 49.35(0.28) | 49.85(0.52) | 50.3 | -0.3 | | -3 | 62(9.1) | 50 | [10] | [48] | [17] | 105 | 250 | UT | 0.8 | HoldLong | | (7) | 36 | 32 | 4 | 20 | 2.2,100 | 44 | | 12 | Jun/21 | 12 | 50.54 | 50.09 | 48.96(0.12) | 49.21(0.14) | 49.59(0.43) | 50.07 | -0.5 | | -3 | 52(7.3) | 50 | [8] | [36] | [18] | 108 | 217 | UT | 1 | HoldLong | | (8) | 30 | 29 | 9 | 20 | 2.3,100 | 44 | | 13 | Jun/21 | 11 | 50.54 | 50.09 | 48.9(0.1) | 49.14(0.22) | 49.38(0.43) | 49.86 | -0.7 | | -3 | 45(7.4) | 45 | [7] | [39] | [23] | 108 | 207 | UT | 1.2 | HoldLong | | (7) | 30 | 44 | 25 | 20 | 2.3,100 | 44 | | 14 | Jun/21 | 10 | 50.54 | 50.09 | 48.85(0.06) | 49.03(0.16) | 49.17(0.35) | 49.55 | -1.1 | | -3 | 38(2.9) | 25 | [4] | [30] | [11] | 92 | 167 | UT | 1.1 | OpenLong | | (6) | 24 | 11 | 27 | 20 | 2,92 | 44 | | 15 | Jun/21 | 9 | 50.54 | 50.09 | 48.82(-0.02) | 48.95(0.18) | 49(0.31) | 49.47 | -1.2 | | -3 | 35(-0.6) | 0 | [-1] | [27] | [28] | 81 | 227 | UR | 1.5 | SmallShort? | | (3) | 21 | 62 | 26 | 20 | 2,81 | 44 | | | | |
| 16 | Jun/17 | 15 | 50.49 | 50.13 | 48.83(-0.04) | 48.86(0.12) | 48.85(0.04) | 49.04 | -1.5 | | -5 | 35(-2.8) | -35 | [-3] | [4] | [7] | 33 | 90 | UR | 0.6 | SmallShort? | | (-4) | 3 | 14 | 17 | 0 | 0.6,68 | 25 | | 17 | Jun/17 | 14 | 50.49 | 50.13 | 48.85(-0.02) | 48.8(0.1) | 48.83(-0.14) | 48.94 | -1.6 | | -5 | 38(-0.4) | -35 | [-1] | [-9] | [2] | 10 | 4 | DP | 0.3 | OpenShort | | (-4) | -10 | 8 | 3 | -12 | 0.2,55 | 25 | | 18 | Jun/17 | 13 | 50.49 | 50.13 | 48.86(-0.04) | 48.75(0.14) | 48.9(0.02) | 48.88 | -1.7 | | -5 | 39(-0.5) | -20 | [-3] | [4] | [10] | 3 | 46 | UR | -0.1 | SmallShort | | (-1) | 1 | 34 | -2 | -8 | 0.1,50 | 25 | | 19 | Jun/17 | 12 | 50.49 | 50.13 | 48.88(-0.08) | 48.68(0.06) | 48.89(-0.04) | 48.64 | -1.9 | | -5 | 39(-1.3) | -50 | [-6] | [-4] | [-10] | -19 | 20 | DT | -0.7 | OpenShort | | (-4) | -3 | -20 | -14 | -16 | -0.6,46 | 25 | | 20 | Jun/17 | 11 | 50.49 | 50.13 | 48.92(-0.04) | 48.65(-0.12) | 48.91(0.06) | 48.78 | -1.8 | | -5 | 40(-0.7) | -45 | [-3] | [-3] | [-2] | 0 | 26 | DT | -0.3 | OpenShort | | (-4) | 4 | -19 | 8 | 20 | -0.4,60 | 25 | | | | |
| 21 | Jun/17 | 10 | 50.49 | 50.13 | 48.94(-0.06) | 48.65(0) | 48.88(0.21) | 48.91 | -1.7 | | -5 | 41(-2.1) | -50 | [-4] | [12] | [-12] | 10 | 103 | RG | 0.1 | Wait | | (-3) | 15 | -54 | 17 | 20 | -0.1,62 | 25 | | 22 | Jun/17 | 9 | 50.49 | 50.13 | 48.97(-0.04) | 48.71(0.08) | 48.78(0.37) | 49.29 | -1.3 | | -5 | 43(-2.8) | 0 | [-3] | [26] | [32] | 23 | 203 | UR | 1.2 | SmallShort? | | (-1) | 26 | 66 | 26 | 20 | 0.8,53 | 25 | | 23 | Jun/16 | 15 | 50.51 | 50.32 | 48.99(-0.08) | 48.71(0) | 48.6(0.23) | 48.83 | -1.8 | | -4 | 46(-2.5) | -10 | [-6] | [12] | [10] | -24 | 107 | UR | 0.5 | SmallShort? | | (-7) | 16 | 16 | 18 | 20 | -0.4,36 | 30 | | 24 | Jun/16 | 14 | 50.51 | 50.32 | 49.03(-0.08) | 48.67(-0.04) | 48.49(0.19) | 48.72 | -1.9 | | -4 | 49(-0.9) | -15 | [-6] | [8] | [9] | -41 | 67 | UR | 0.5 | SmallShort | | (-7) | 13 | 16 | 16 | 17 | -0.7,27 | 30 | | 25 | Jun/16 | 13 | 50.51 | 50.32 | 49.07(-0.1) | 48.69(-0.2) | 48.4(-0.27) | 48.61 | -2 | | -4 | 49(0.3) | -50 | [-7] | [-30] | [12] | -56 | -57 | DP | 0.5 | OpenShort | | (-7) | -19 | 24 | 12 | 20 | -1,19 | 30 | | | | |
| 26 | Jun/16 | 12 | 50.51 | 50.32 | 49.12(-0.12) | 48.79(-0.25) | 48.53(-0.21) | 48.44 | -2.2 | | -4 | 49(1.5) | -50 | [-8] | [-28] | [3] | -79 | -73 | DP | -0.2 | OpenShort | | (-8) | -15 | 6 | 5 | 0 | -1.5,9 | 30 | | 27 | Jun/16 | 11 | 50.51 | 50.32 | 49.18(-0.16) | 48.91(-0.14) | 48.63(-0.21) | 48.4 | -2.2 | | -4 | 48(0.3) | -50 | [-11] | [-25] | [2] | -89 | -53 | DP | -0.5 | OpenShort | | (-8) | -15 | 24 | -16 | -20 | -1.7,4 | 30 | | 28 | Jun/16 | 10 | 50.51 | 50.32 | 49.26(-0.18) | 48.98(-0.2) | 48.73(-0.29) | 48.23 | -2.4 | | -4 | 47(5.7) | -50 | [-13] | [-33] | [-11] | -92 | -103 | DT | -1.1 | OpenShort | | (-14) | -20 | -13 | -5 | -20 | -2.3,16 | 30 | | 29 | Jun/16 | 9 | 50.51 | 50.32 | 49.35(-0.18) | 49.08(-0.2) | 48.87(-0.24) | 48.32 | -2.3 | | -4 | 42(2.7) | -50 | [-13] | [-29] | [-50] | -95 | -90 | DT | -1.4 | OpenShort? | | (-11) | -17 | -134 | -5 | -20 | -2.6,20 | 30 | | 30 | Jun/15 | 15 | 50.53 | 50.57 | 49.44(-0.1) | 49.18(0.02) | 48.99(-0.1) | 49.26 | -1.4 | | -1 | 39(-5) | -15 | [-7] | [-10] | [17] | -40 | 36 | DP | 0.7 | OpenShort? | | (-7) | -7 | 44 | 10 | 12 | -0.5,23 | 30 | | | | |
| 31 | Jun/15 | 14 | 50.53 | 50.57 | 49.49(-0.22) | 49.17(-0.12) | 49.04(-0.28) | 48.95 | -1.7 | | -1 | 44(-13.1) | -50 | [-15] | [-30] | [0] | -76 | 40 | DT | -0.2 | HoldShort | | (-10) | -20 | 7 | -7 | -12 | -1.3,7 | 30 | | 32 | Jun/15 | 13 | 50.53 | 50.57 | 49.6(-0.24) | 49.23(-0.18) | 49.18(-0.1) | 48.9 | -1.7 | | -1 | 57(-7.9) | -50 | [-17] | [-20] | [-0] | -80 | 76 | DT | -0.5 | HoldShort | | (-17) | -7 | 8 | -16 | -6 | -1.3,3 | 30 | | 33 | Jun/15 | 12 | 50.53 | 50.57 | 49.72(-0.22) | 49.32(-0.16) | 49.23(-0.12) | 48.84 | -1.8 | | -1 | 65(-3.4) | -50 | [-15] | [-20] | [-12] | -70 | 10 | DT | -0.6 | OpenShort | | (-17) | -8 | -23 | -7 | -20 | -1.4,15 | 30 | | 34 | Jun/15 | 11 | 50.53 | 50.57 | 49.83(-0.2) | 49.4(-0.12) | 49.29(-0.16) | 49 | -1.6 | | -1 | 68(-1.3) | -50 | [-14] | [-21] | [-28] | -55 | -10 | DT | -0.5 | OpenShort | | (-15) | -11 | -82 | 9 | -20 | -1.3,28 | 30 | | 35 | Jun/15 | 10 | 50.53 | 50.57 | 49.93(-0.12) | 49.46(0.04) | 49.37(0.16) | 49.58 | -1 | | -1 | 70(-3) | -25 | [-8] | [8] | [5] | -33 | 90 | UR | 0.3 | SmallShort | | (-10) | 11 | 0 | 18 | 20 | -0.5,30 | 30 | | | | |
| 36 | Jun/15 | 9 | 50.53 | 50.57 | 49.99(-0.12) | 49.44(-0.02) | 49.37(0) | 49.58 | -1 | | -1 | 73(-1.2) | 0 | [-8] | [-5] | [25] | -50 | 40 | RG | 0.4 | Wait? | | (-10) | 0 | 66 | 9 | 20 | -0.6,15 | 30 | | 37 | Jun/14 | 15 | 50.53 | 50.81 | 50.05(-0.16) | 49.45(-0.18) | 49.29(-0.24) | 49.12 | -1.5 | | 1 | 74(3.8) | -50 | [-11] | [-28] | [-1] | -81 | -90 | DT | -0.2 | OpenShort? | | (-13) | -17 | -3 | 1 | -6 | -1.3,2 | 39 | | 38 | Jun/14 | 14 | 50.53 | 50.81 | 50.13(-0.2) | 49.54(-0.18) | 49.41(-0.2) | 49.14 | -1.4 | | 1 | 70(0.6) | -50 | [-14] | [-26] | [-15] | -86 | -50 | DT | -0.4 | HoldShort | | (-11) | -14 | -37 | -2 | -20 | -1.5,2 | 39 | | 39 | Jun/14 | 13 | 50.53 | 50.81 | 50.23(-0.2) | 49.63(-0.14) | 49.51(-0.06) | 49.4 | -1.2 | | 1 | 69(-2.2) | -30 | [-14] | [-15] | [6] | -78 | 16 | DP | -0.2 | OpenShort | | (-13) | -4 | 17 | -1 | 8 | -1.2,2 | 39 | | 40 | Jun/14 | 12 | 50.53 | 50.81 | 50.33(-0.24) | 49.7(-0.22) | 49.54(-0.12) | 49.28 | -1.3 | | 1 | 72(-0.5) | -50 | [-17] | [-23] | [-12] | -84 | 0 | DT | -0.4 | HoldShort | | (-15) | -8 | -32 | -0 | -20 | -1.5,4 | 39 | | | | |
| 41 | Jun/14 | 11 | 50.53 | 50.81 | 50.45(-0.2) | 49.81(-0.32) | 49.6(-0.04) | 49.51 | -1.1 | | 1 | 72(-1.2) | -50 | [-14] | [-20] | [-7] | -80 | 0 | DT | -0.1 | HoldShort | | (-15) | -3 | -31 | 4 | 20 | -1.4,5 | 39 | | 42 | Jun/14 | 10 | 50.53 | 50.81 | 50.55(-0.18) | 49.97(-0.3) | 49.62(-0.1) | 49.73 | -0.8 | | 1 | 73(-0.7) | -30 | [-13] | [-23] | [8] | -75 | -4 | DP | 0.2 | OpenShort | | (-14) | -7 | 14 | 8 | 20 | -1.2,5 | 39 | | 43 | Jun/14 | 9 | 50.53 | 50.81 | 50.64(-0.18) | 50.12(-0.28) | 49.67(-0.14) | 49.63 | -0.9 | | 1 | 74(2) | -40 | [-13] | [-25] | [4] | -83 | -54 | DP | -0.1 | OpenShort? | | (-14) | -10 | 11 | 7 | -8 | -1.4,2 | 39 | | 44 | Jun/13 | 15 | 50.54 | 51.04 | 50.73(-0.22) | 50.26(-0.28) | 49.74(-0.24) | 49.55 | -1 | | 4 | 72(3.9) | -45 | [-15] | [-32] | [-3] | -93 | -70 | DT | -0.3 | OpenShort? | | (-14) | -17 | 1 | 2 | -20 | -1.7,0 | 54 | | 45 | Jun/13 | 14 | 50.54 | 51.04 | 50.84(-0.2) | 50.4(-0.26) | 49.86(-0.32) | 49.54 | -1 | | 4 | 68(5.7) | -50 | [-14] | [-37] | [-9] | -100 | -140 | DT | -0.5 | HoldShort | | (-15) | -22 | -15 | 3 | -20 | -2,0 | 54 | | | | |
| 46 | Jun/13 | 13 | 50.54 | 51.04 | 50.94(-0.18) | 50.53(-0.24) | 50.02(-0.62) | 49.65 | -0.9 | | 4 | 62(6.9) | -50 | [-13] | [-57] | [-23] | -103 | -224 | DT | -0.6 | HoldShort | | (-15) | -43 | -50 | -4 | -20 | -2.1,0 | 54 | | 47 | Jun/13 | 12 | 50.54 | 51.04 | 51.03(-0.16) | 50.65(-0.12) | 50.33(-0.45) | 50.01 | -0.5 | | 4 | 56(3.9) | -50 | [-11] | [-40] | [-5] | -98 | -153 | DT | -0.6 | OpenShort | | (-10) | -32 | 4 | -7 | -20 | -1.9,0 | 54 | | 48 | Jun/13 | 11 | 50.54 | 51.04 | 51.11(-0.16) | 50.71(-0.24) | 50.56(-0.43) | 49.98 | -0.6 | | 4 | 52(6.2) | -50 | [-11] | [-43] | [-18] | -108 | -167 | DT | -1.2 | HoldShort | | (-13) | -30 | -22 | -36 | -20 | -2.3,0 | 54 | | 49 | Jun/13 | 10 | 50.54 | 51.04 | 51.19(-0.18) | 50.83(-0.26) | 50.78(-0.31) | 50.14 | -0.4 | | 4 | 45(4.9) | -50 | [-13] | [-36] | [-16] | -92 | -107 | DT | -1.5 | OpenShort | | (-11) | -22 | -22 | -31 | -20 | -2.4,18 | 54 | | 50 | Jun/13 | 9 | 50.54 | 51.04 | 51.28(-0.16) | 50.96(-0.25) | 50.94(-0.22) | 50.3 | -0.2 | | 4 | 41(4.6) | -50 | [-11] | [-29] | [-48] | -78 | -84 | DT | -1.6 | OpenShort? | | (-11) | -15 | -123 | -26 | -20 | -2.5,35 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|