|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $500.9000 One month high (close): $572.3500
TMO Daily Change: 4.12% Daily StdDev 2.38% TMO EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $540.6(4.12%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 536.19 | 517.92 | 514.47(0.16) | 518.79(0.15) | 521.96(0.14) | 523.71 | -0.5 | | -11 | 24(0.4) | 0 | [7] | [10] | [11] | 84 | 57 | RG | 0.3 | Wait? | | (7) | 6 | 29 | -5 | 20 | 1.6,94 | 37 | Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.83%(32%)
Daily Trend: %
Up Forces:
Down Forces: 517.92(daily_ema_10 -1.11%)
Support Levels: 518.79(weak_hourly_sma_10 -0.94%) 514.47(weak_hourly_sma_20 -1.76%)
Resistance Levels: 536.19(daily_ema_20 2.38%)
|
| | | 2 | Jun/22 | 15 | 536.52 | 518.46 | 513.64(0.11) | 518.03(0.11) | 521.23(0.12) | 520.11 | -0.7 | | -14 | 24(0.3) | -50 | [5] | [6] | [-11] | 71 | 50 | CR | -0.2 | HoldShort? | | (6) | 5 | -29 | -9 | 3 | 1.2,91 | 36 | | 3 | Jun/22 | 14 | 536.52 | 518.46 | 513.08(0.2) | 517.46(0.21) | 520.58(0.43) | 523.72 | -0.5 | | -14 | 23(1.2) | 15 | [9] | [22] | [8] | 100 | 118 | UT | 0.6 | HoldLong | | (6) | 18 | 12 | 3 | 20 | 2,100 | 36 | | 4 | Jun/22 | 13 | 536.52 | 518.46 | 512.07(0.21) | 516.4(0.18) | 518.34(0.29) | 522.18 | -0.6 | | -14 | 22(-0.1) | 15 | [9] | [16] | [8] | 100 | 60 | UT | 0.7 | CloseLong | | (8) | 12 | 12 | 7 | 20 | 2,100 | 36 | | 5 | Jun/22 | 12 | 536.52 | 518.46 | 510.98(0.17) | 515.47(0.19) | 516.85(0.23) | 520.69 | -0.7 | | -14 | 22(0.6) | -0 | [7] | [13] | [8] | 98 | 74 | RG | 0.7 | Wait | | (9) | 10 | 10 | 12 | 20 | 1.9,100 | 36 | | | | |
| 6 | Jun/22 | 11 | 536.52 | 518.46 | 510.09(0.16) | 514.48(0.3) | 515.67(0.17) | 519.46 | -0.7 | | -14 | 22(1.3) | 0 | [7] | [13] | [9] | 90 | 61 | RG | 0.8 | SmallShort | | (7) | 7 | 23 | 3 | 8 | 1.9,92 | 36 | | 7 | Jun/22 | 10 | 536.52 | 518.46 | 509.26(0.14) | 512.95(0.21) | 514.78(0.14) | 516.6 | -0.8 | | -14 | 20(0.8) | -5 | [6] | [9] | [11] | 80 | 33 | RG | 0.4 | Wait | | (6) | 6 | 30 | -2 | 9 | 1.6,90 | 36 | | 8 | Jun/22 | 9 | 536.52 | 518.46 | 508.55(0.1) | 511.88(0.05) | 514.07(-0.08) | 512.89 | -1 | | -14 | 19(-0.8) | -50 | [4] | [-4] | [-7] | 63 | -33 | DR | -0.3 | OpenShort? | | (4) | -3 | -16 | -9 | -3 | 1,88 | 36 | | 9 | Jun/21 | 15 | 538.33 | 522.19 | 508.04(0.13) | 511.62(0.15) | 514.46(0.09) | 514.88 | -1 | | -13 | 20(0.3) | -25 | [6] | [6] | [3] | 81 | 19 | RG | 0.1 | Wait? | | (6) | 4 | 5 | -1 | 14 | 1.4,96 | 30 | | 10 | Jun/21 | 14 | 538.33 | 522.19 | 507.37(-0.03) | 510.86(0.14) | 514.02(0.13) | 514.33 | -1 | | -13 | 20(-1.1) | -50 | [-1] | [6] | [-2] | 85 | 204 | RG | 0.1 | Wait | | (6) | 6 | -9 | 1 | 15 | 1.5,97 | 30 | | | | |
| 11 | Jun/21 | 13 | 538.33 | 522.19 | 507.51(0.02) | 510.17(0.19) | 513.33(0.44) | 515.45 | -1 | | -13 | 21(0.8) | -30 | [1] | [20] | [8] | 90 | 250 | RG | 0.4 | Wait | | (-0) | 19 | 11 | 12 | 20 | 1.6,100 | 30 | | 12 | Jun/21 | 12 | 538.33 | 522.19 | 507.39(-0.01) | 509.22(0.1) | 511.08(0.27) | 514.12 | -1 | | -13 | 20(-0.4) | -40 | [-0] | [11] | [9] | 85 | 208 | UR | 0.6 | SmallShort | | (0) | 12 | 5 | 22 | 20 | 1.4,100 | 30 | | 13 | Jun/21 | 11 | 538.33 | 522.19 | 507.39(0) | 508.72(0.2) | 509.72(0.2) | 513.5 | -1.1 | | -13 | 21(0) | -40 | [0] | [10] | [9] | 83 | 172 | UR | 0.8 | SmallShort | | (-0) | 9 | 3 | 34 | 20 | 1.3,100 | 30 | | 14 | Jun/21 | 10 | 538.33 | 522.19 | 507.45(0.01) | 507.69(0.26) | 508.69(0.23) | 513.11 | -1.1 | | -13 | 21(0) | -25 | [0] | [13] | [13] | 55 | 160 | RG | 0.9 | SmallShort | | (-0) | 10 | 24 | 21 | 20 | 1.2,75 | 30 | | 15 | Jun/21 | 9 | 538.33 | 522.19 | 507.42(-0.05) | 506.39(0.13) | 507.5(0.09) | 510.24 | -1.2 | | -13 | 21(-0.9) | -30 | [-2] | [3] | [18] | 20 | 133 | UR | 0.6 | SmallShort? | | (-1) | 4 | 47 | 7 | 18 | 0.6,55 | 30 | | | | |
| 16 | Jun/17 | 15 | 540.48 | 525.95 | 507.68(-0.11) | 505.71(0.02) | 507.02(-0.07) | 504.62 | -1.6 | | -14 | 22(-1.9) | -50 | [-5] | [-8] | [-8] | -18 | 35 | DT | -0.5 | OpenShort? | | (-4) | -3 | -19 | -2 | -19 | -0.6,47 | 23 | | 17 | Jun/17 | 14 | 540.48 | 525.95 | 508.23(0.01) | 505.59(0.07) | 507.39(-0.07) | 506.96 | -1.5 | | -14 | 23(-0.1) | -50 | [0] | [-5] | [-5] | -9 | -48 | DR | -0.1 | OpenShort | | (-4) | -3 | -17 | 1 | 5 | -0.2,46 | 23 | | 18 | Jun/17 | 13 | 540.48 | 525.95 | 508.2(0.03) | 505.25(0.16) | 507.75(0.21) | 509.03 | -1.4 | | -14 | 24(0) | -25 | [1] | [9] | [6] | 0 | 44 | RG | 0.2 | Wait | | (1) | 9 | 11 | 7 | 18 | 0.2,45 | 23 | | 19 | Jun/17 | 12 | 540.48 | 525.95 | 508.06(-0.01) | 504.44(0.11) | 506.68(0.28) | 507.65 | -1.5 | | -14 | 24(0) | -35 | [-0] | [10] | [5] | -13 | 71 | UR | 0.2 | SmallShort | | (0) | 12 | 7 | 4 | 20 | -0.1,40 | 23 | | 20 | Jun/17 | 11 | 540.48 | 525.95 | 508.06(-0) | 503.88(-0.2) | 505.28(0.16) | 506.83 | -1.5 | | -14 | 24(0) | -35 | [-0] | [-1] | [10] | -13 | 20 | DP | 0.3 | OpenShort | | (-0) | 7 | 4 | 15 | 20 | -0.2,42 | 23 | | | | |
| 21 | Jun/17 | 10 | 540.48 | 525.95 | 508.1(0.01) | 504.89(-0.12) | 504.48(0.16) | 506.33 | -1.5 | | -14 | 24(0) | -50 | [0] | [0] | [1] | -22 | 1 | RG | 0.4 | Wait | | (-0) | 7 | -20 | 20 | 20 | -0.3,36 | 23 | | 22 | Jun/17 | 9 | 540.48 | 525.95 | 508.05(0.03) | 505.51(-0.13) | 503.67(0.18) | 508.72 | -1.4 | | -14 | 24(-0.1) | -10 | [1] | [1] | [21] | -24 | 27 | RG | 1 | SmallShort? | | (1) | 8 | 40 | 15 | 20 | 0.1,24 | 23 | | 23 | Jun/16 | 15 | 543.16 | 531.68 | 507.91(-0.04) | 506.19(-0.2) | 502.74(0.1) | 503.97 | -1.9 | | -12 | 24(-1.9) | -45 | [-2] | [-5] | [11] | -58 | -14 | DP | 0.2 | OpenShort? | | (-0) | 4 | 29 | 4 | 11 | -0.7,10 | 42 | | 24 | Jun/16 | 14 | 543.16 | 531.68 | 508.11(-0.1) | 507.21(-0.25) | 502.23(-0.06) | 500.5 | -2.1 | | -12 | 26(1.3) | -50 | [-4] | [-13] | [-9] | -81 | -62 | DT | -0.3 | OpenShort | | (-3) | -3 | -17 | -1 | -20 | -1.5,7 | 42 | | 25 | Jun/16 | 13 | 543.16 | 531.68 | 508.64(-0.11) | 508.47(-0.23) | 502.51(-0.56) | 502.51 | -2 | | -12 | 24(0.5) | -50 | [-5] | [-34] | [-5] | -68 | -151 | DT | 0 | OpenShort | | (-4) | -24 | -6 | -1 | -20 | -1.2,12 | 42 | | | | |
| 26 | Jun/16 | 12 | 543.16 | 531.68 | 509.19(-0.11) | 509.66(-0.24) | 505.34(-0.4) | 503.26 | -2 | | -12 | 24(0.4) | -50 | [-5] | [-28] | [-5] | -71 | -110 | DT | -0.4 | OpenShort | | (-5) | -17 | -2 | -9 | -20 | -1.2,9 | 42 | | 27 | Jun/16 | 11 | 543.16 | 531.68 | 509.73(-0.11) | 510.88(-0.05) | 507.36(-0.44) | 503.49 | -1.9 | | -12 | 23(0.4) | -50 | [-5] | [-25] | [-9] | -78 | -120 | DT | -0.8 | HoldShort | | (-5) | -19 | 19 | -51 | -20 | -1.3,5 | 42 | | 28 | Jun/16 | 10 | 543.16 | 531.68 | 510.3(-0.12) | 511.15(-0.11) | 509.61(-0.51) | 501.25 | -2.1 | | -12 | 23(2.3) | -50 | [-5] | [-30] | [-17] | -65 | -189 | DT | -1.8 | OpenShort | | (-6) | -22 | -5 | -39 | -20 | -1.9,33 | 42 | | 29 | Jun/16 | 9 | 543.16 | 531.68 | 510.93(-0.1) | 511.7(-0.12) | 512.24(-0.42) | 501.9 | -2 | | -12 | 21(2.5) | -50 | [-4] | [-26] | [-54] | -45 | -185 | DT | -2.5 | OpenShort? | | (-5) | -18 | -120 | -31 | -20 | -2.2,60 | 42 | | 30 | Jun/15 | 15 | 545.26 | 538.18 | 511.46(0.01) | 512.29(0.2) | 514.42(0.1) | 516.62 | -1.6 | | -9 | 18(-1.6) | -30 | [0] | [6] | [12] | 76 | 117 | RG | 0.6 | Wait? | | (2) | 4 | 26 | 13 | 17 | 1.4,91 | 47 | | | | |
| 31 | Jun/15 | 14 | 545.26 | 538.18 | 511.39(-0.17) | 511.28(0.13) | 513.93(-0.1) | 513.45 | -1.7 | | -9 | 20(-10.3) | -50 | [-7] | [-6] | [-3] | 51 | 187 | DT | -0.1 | OpenShort | | (-1) | -4 | -12 | 5 | 1 | 0.6,86 | 47 | | 32 | Jun/15 | 13 | 545.26 | 538.18 | 512.26(-0.15) | 510.61(0.19) | 514.45(0.35) | 514.93 | -1.7 | | -9 | 30(-7.1) | -50 | [-6] | [14] | [6] | 47 | 292 | UR | 0.1 | SmallShort | | (-7) | 15 | 7 | 11 | 19 | 0.5,84 | 47 | | 33 | Jun/15 | 12 | 545.26 | 538.18 | 513.04(-0.17) | 509.62(0.12) | 512.66(0.3) | 514.08 | -1.7 | | -9 | 37(-6) | -50 | [-7] | [11] | [8] | 38 | 269 | UR | 0.2 | SmallShort | | (-7) | 13 | 8 | 17 | 20 | 0.2,83 | 47 | | 34 | Jun/15 | 11 | 545.26 | 538.18 | 513.91(-0.17) | 509.01(0.04) | 511.15(0.21) | 513.03 | -1.8 | | -9 | 43(-4.2) | -50 | [-7] | [5] | [6] | 36 | 208 | UR | 0.2 | SmallShort | | (-8) | 9 | -11 | 34 | 20 | -0.1,88 | 47 | | 35 | Jun/15 | 10 | 545.26 | 538.18 | 514.76(-0.17) | 509.01(0) | 510.09(0.27) | 514.38 | -1.7 | | -9 | 47(-3.7) | -50 | [-7] | [7] | [7] | 14 | 232 | UR | 0.5 | SmallShort | | (-7) | 12 | -10 | 28 | 20 | -0,64 | 47 | | | | |
| 36 | Jun/15 | 9 | 545.26 | 538.18 | 515.62(-0.11) | 508.77(0.04) | 508.7(0.38) | 515.63 | -1.6 | | -9 | 51(-1.8) | -15 | [-5] | [13] | [36] | -14 | 209 | UR | 0.7 | SmallShort? | | (-7) | 16 | 78 | 18 | 20 | 0,36 | 47 | | 37 | Jun/14 | 15 | 547.39 | 542.45 | 516.17(-0.21) | 508.57(-0.18) | 506.78(0.02) | 506.33 | -2.4 | | -8 | 53(-4.2) | -50 | [-9] | [-9] | [1] | -67 | 28 | DP | -0 | OpenShort? | | (-9) | 1 | -1 | 3 | 5 | -1,8 | 40 | | 38 | Jun/14 | 14 | 547.39 | 542.45 | 517.25(-0.35) | 509.51(-0.13) | 506.67(-0.04) | 506.45 | -2.4 | | -8 | 57(-7.1) | -50 | [-15] | [-12] | [-5] | -71 | 131 | DT | -0 | OpenShort | | (-9) | -2 | -13 | 4 | -12 | -1.1,7 | 40 | | 39 | Jun/14 | 13 | 547.39 | 542.45 | 519.06(-0.38) | 510.18(-0.09) | 506.89(-0.11) | 507.99 | -2.3 | | -8 | 64(-8.3) | -50 | [-16] | [-15] | [4] | -68 | 143 | DP | 0.1 | OpenShort | | (-15) | -5 | 11 | 6 | -10 | -1,7 | 40 | | 40 | Jun/14 | 12 | 547.39 | 542.45 | 521.06(-0.42) | 510.63(-0.17) | 507.47(-0.26) | 506.73 | -2.4 | | -8 | 72(-6.6) | -50 | [-18] | [-23] | [-0] | -77 | 78 | DT | -0.1 | HoldShort | | (-18) | -11 | 3 | 2 | -16 | -1.2,3 | 40 | | | | |
| 41 | Jun/14 | 11 | 547.39 | 542.45 | 523.24(-0.41) | 511.49(-0.47) | 508.79(-0.3) | 506.42 | -2.4 | | -8 | 79(-3.4) | -50 | [-17] | [-31] | [5] | -82 | 17 | DP | -0.2 | OpenShort | | (-19) | -13 | 9 | -0 | 20 | -1.3,1 | 40 | | 42 | Jun/14 | 10 | 547.39 | 542.45 | 525.4(-0.38) | 513.89(-0.49) | 510.33(-0.38) | 505.3 | -2.5 | | -8 | 82(0.7) | -50 | [-16] | [-34] | [-9] | -85 | -93 | DT | -0.4 | HoldShort | | (-19) | -16 | -22 | -2 | -13 | -1.4,0 | 40 | | 43 | Jun/14 | 9 | 547.39 | 542.45 | 527.42(-0.36) | 516.44(-0.45) | 512.3(-0.23) | 507.9 | -2.3 | | -8 | 82(1.2) | -50 | [-15] | [-27] | [-10] | -84 | -64 | DT | -0.3 | OpenShort? | | (-16) | -10 | -26 | -1 | -19 | -1.4,1 | 40 | | 44 | Jun/13 | 15 | 549.26 | 548.67 | 529.35(-0.35) | 518.8(-0.38) | 513.46(-0.07) | 511.03 | -2.7 | | -5 | 81(-13.7) | -50 | [-15] | [-19] | [-9] | -81 | -16 | DT | -0.2 | HoldShort? | | (-15) | -3 | -21 | 1 | -20 | -1.3,2 | 39 | | 45 | Jun/13 | 14 | 549.26 | 548.67 | 531.23(-0.35) | 520.76(-0.32) | 513.84(-0.06) | 513.54 | -2.5 | | -5 | 94(-0.5) | -50 | [-15] | [-17] | [-3] | -78 | 7 | DT | -0 | HoldShort | | (-15) | -3 | -4 | 5 | -20 | -1.3,5 | 39 | | | | |
| 46 | Jun/13 | 13 | 549.26 | 548.67 | 533.09(-0.35) | 522.44(-0.25) | 514.15(-0.64) | 514.06 | -2.5 | | -5 | 95(1.4) | -50 | [-15] | [-40] | [-7] | -81 | -170 | DT | -0 | OpenShort | | (-16) | -27 | -9 | 6 | -20 | -1.4,4 | 39 | | 47 | Jun/13 | 12 | 549.26 | 548.67 | 534.98(-0.36) | 523.77(-0.23) | 517.47(-0.6) | 515.18 | -2.4 | | -5 | 93(1.1) | -50 | [-15] | [-38] | [-0] | -85 | -157 | DT | -0.2 | OpenShort | | (-15) | -25 | 14 | 3 | -20 | -1.5,3 | 39 | | 48 | Jun/13 | 11 | 549.26 | 548.67 | 536.93(-0.4) | 524.98(-0.56) | 520.57(-0.68) | 513.52 | -2.5 | | -5 | 92(3.4) | -50 | [-17] | [-49] | [-6] | -94 | -210 | DT | -0.5 | OpenShort | | (-17) | -29 | 7 | -31 | -20 | -1.8,1 | 39 | | 49 | Jun/13 | 10 | 549.26 | 548.67 | 539.09(-0.42) | 527.93(-0.67) | 524.14(-0.67) | 512.64 | -2.6 | | -5 | 89(6) | -50 | [-18] | [-51] | [-18] | -98 | -237 | DT | -0.9 | OpenShort | | (-18) | -28 | -24 | -33 | -20 | -2.1,5 | 39 | | 50 | Jun/13 | 9 | 549.26 | 548.67 | 541.38(-0.38) | 531.49(-0.65) | 527.67(-0.58) | 515.54 | -2.3 | | -5 | 83(7.8) | -50 | [-16] | [-46] | [-50] | -95 | -243 | DT | -1 | OpenShort? | | (-17) | -25 | -118 | -32 | -20 | -2.2,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|