|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $45.2600 One month high (close): $51.5100
SVXY Daily Change: -0.02% Daily StdDev 2.78% SVXY EMA_5_Trend: 0.23% 10Minute StdDev: $0.2452
Latest Price : $47.96(-0.02%) | Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.8)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 48.67 | 47.29 | 47.27(0.21) | 47.5(0.08) | 47.68(0.29) | 47.98 | -0.4 | | -8 | 23(-2.7) | 15 | [8] | [12] | [10] | 90 | 16 | UT | 0.7 | HoldLong? | | (6) | 10 | 9 | 14 | 20 | 1.6,100 | 40 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 47.29(daily_ema_10 -1.44%)
Support Levels: 47.5(weak_hourly_sma_10 -1%) 47.27(weak_hourly_sma_20 -1.48%)
Resistance Levels: 48.67(daily_ema_20 1.44%)
|
| | | 2 | Jun/22 | 15 | 48.68 | 47.59 | 47.17(0.19) | 47.46(0.08) | 47.54(0.19) | 47.86 | -0.4 | | -7 | 26(-0.8) | 15 | [7] | [8] | [10] | 79 | 13 | UT | 0.6 | HoldLong? | | (8) | 7 | 13 | 12 | 20 | 1.4,94 | 42 | | 3 | Jun/22 | 14 | 48.68 | 47.59 | 47.08(0.21) | 47.42(0.08) | 47.45(0.3) | 47.69 | -0.5 | | -7 | 27(-3.3) | 15 | [8] | [12] | [8] | 65 | -1 | UT | 0.5 | OpenLong | | (6) | 11 | 16 | 7 | 19 | 1.2,85 | 42 | | 4 | Jun/22 | 13 | 48.68 | 47.59 | 46.98(0.19) | 47.42(0) | 47.31(0.06) | 47.48 | -0.6 | | -7 | 30(-3) | 5 | [7] | [2] | [5] | 49 | -59 | RG | 0.3 | Wait | | (7) | 2 | 12 | 0 | 11 | 0.9,76 | 42 | | 5 | Jun/22 | 12 | 48.68 | 47.59 | 46.89(0.13) | 47.38(-0.06) | 47.28(-0.11) | 47.33 | -0.7 | | -7 | 33(-0.9) | -30 | [5] | [-6] | [-0] | 43 | -63 | RG | 0.1 | Wait | | (7) | -4 | -1 | -1 | 6 | 0.7,75 | 42 | | | | |
| 6 | Jun/22 | 11 | 48.68 | 47.59 | 46.83(0.19) | 47.41(0.15) | 47.33(-0.11) | 47.35 | -0.7 | | -7 | 34(-2.3) | -20 | [7] | [-1] | [-5] | 43 | -99 | DR | 0 | OpenShort | | (6) | -4 | -1 | -8 | -20 | 0.8,73 | 42 | | 7 | Jun/22 | 10 | 48.68 | 47.59 | 46.74(0.21) | 47.34(0.17) | 47.38(-0.02) | 47.37 | -0.7 | | -7 | 36(-1.8) | 5 | [8] | [3] | [5] | 48 | -79 | RG | -0 | Wait | | (8) | -1 | 25 | -11 | -19 | 0.9,75 | 42 | | 8 | Jun/22 | 9 | 48.68 | 47.59 | 46.64(0.13) | 47.26(0.08) | 47.39(-0.13) | 47.05 | -0.8 | | -7 | 38(-0.7) | -50 | [5] | [-4] | [-13] | 46 | -68 | DR | -0.5 | OpenShort? | | (6) | -5 | -22 | -12 | -20 | 0.6,81 | 42 | | 9 | Jun/21 | 15 | 48.69 | 47.89 | 46.58(0.11) | 47.22(0.15) | 47.45(-0.08) | 47.33 | -0.7 | | -6 | 39(0.8) | -35 | [4] | [-1] | [-7] | 67 | 34 | DR | -0.2 | OpenShort? | | (6) | -3 | -16 | -2 | -19 | 1,92 | 39 | | 10 | Jun/21 | 14 | 48.69 | 47.89 | 46.58(0) | 47.15(0.23) | 47.49(-0.02) | 47.53 | -0.6 | | -6 | 38(-0.6) | -50 | [0] | [1] | [-2] | 80 | 205 | CR | 0.1 | OpenShort | | (6) | -1 | -10 | 3 | 10 | 1.4,95 | 39 | | | | |
| 11 | Jun/21 | 13 | 48.69 | 47.89 | 46.53(0.02) | 47.04(0.38) | 47.5(0.47) | 47.66 | -0.5 | | -6 | 39(1.1) | -20 | [1] | [22] | [7] | 81 | 337 | RG | 0.2 | Wait | | (-1) | 17 | 17 | 4 | 13 | 1.5,93 | 39 | | 12 | Jun/21 | 12 | 48.69 | 47.89 | 46.52(0.02) | 46.86(0.24) | 47.28(0.32) | 47.44 | -0.7 | | -6 | 38(0.3) | -15 | [1] | [14] | [8] | 74 | 259 | RG | 0.2 | Wait | | (1) | 12 | 13 | 6 | 20 | 1.3,91 | 39 | | 13 | Jun/21 | 11 | 48.69 | 47.89 | 46.51(-0.02) | 46.75(0.34) | 47.13(0.28) | 47.27 | -0.7 | | -6 | 37(-0.6) | -40 | [-1] | [14] | [-3] | 72 | 246 | RG | 0.2 | Wait | | (0) | 10 | -21 | 16 | 11 | 1.1,94 | 39 | | 14 | Jun/21 | 10 | 48.69 | 47.89 | 46.52(0.02) | 46.59(0.41) | 47(0.41) | 47.53 | -0.6 | | -6 | 38(1) | -25 | [1] | [20] | [6] | 68 | 300 | RG | 0.7 | Wait | | (0) | 15 | -5 | 21 | 20 | 1.4,83 | 39 | | 15 | Jun/21 | 9 | 48.69 | 47.89 | 46.51(0.06) | 46.4(0.35) | 46.81(0.49) | 47.59 | -0.6 | | -6 | 37(1.8) | 5 | [2] | [22] | [37] | 56 | 289 | RG | 1.1 | SmallShort? | | (2) | 18 | 77 | 18 | 20 | 1.5,68 | 39 | | | | |
| 16 | Jun/17 | 15 | 48.73 | 48.25 | 46.48(-0.06) | 46.24(0.24) | 46.58(0.3) | 46.63 | -1.1 | | -5 | 35(-2.2) | -20 | [-2] | [12] | [3] | 23 | 161 | UR | 0.1 | SmallShort? | | (-2) | 11 | 0 | 10 | 13 | 0.2,68 | 40 | | 17 | Jun/17 | 14 | 48.73 | 48.25 | 46.51(0.09) | 46.13(0.24) | 46.44(0.17) | 46.63 | -1.1 | | -5 | 37(-0.5) | 5 | [3] | [9] | [2] | 5 | -16 | RG | 0.3 | Wait | | (-2) | 6 | 1 | 7 | 11 | 0.2,50 | 40 | | 18 | Jun/17 | 13 | 48.73 | 48.25 | 46.47(0.06) | 46.02(0.17) | 46.36(0.39) | 46.62 | -1.1 | | -5 | 38(-0.4) | 20 | [2] | [15] | [9] | 3 | 65 | UT | 0.4 | OpenLong | | (2) | 14 | 6 | 16 | 20 | 0.2,48 | 40 | | 19 | Jun/17 | 12 | 48.73 | 48.25 | 46.44(0.09) | 45.94(0.07) | 46.18(0.41) | 46.55 | -1.2 | | -5 | 38(-0.6) | 25 | [3] | [15] | [10] | -7 | 34 | UT | 0.5 | OpenLong | | (3) | 15 | 4 | 11 | 20 | 0.2,38 | 40 | | 20 | Jun/17 | 11 | 48.73 | 48.25 | 46.4(0.06) | 45.91(-0.26) | 45.99(0.2) | 46.5 | -1.2 | | -5 | 39(-0.6) | 40 | [2] | [1] | [30] | -15 | 9 | UT | 0.7 | OpenLong | | (2) | 7 | 46 | 15 | 20 | 0.1,33 | 40 | | | | |
| 21 | Jun/17 | 10 | 48.73 | 48.25 | 46.37(0.02) | 46.03(-0.3) | 45.9(0.2) | 45.93 | -1.5 | | -5 | 39(-0.2) | -15 | [1] | [-0] | [-3] | -45 | -61 | DR | 0 | OpenShort | | (1) | 7 | -23 | 6 | 20 | -0.6,20 | 40 | | 22 | Jun/17 | 9 | 48.73 | 48.25 | 46.36(0.02) | 46.17(-0.24) | 45.81(0.28) | 46.21 | -1.4 | | -5 | 40(-0.4) | 15 | [1] | [4] | [20] | -39 | 18 | UT | 0.5 | OpenLong? | | (2) | 10 | 44 | 4 | 20 | -0.2,16 | 40 | | 23 | Jun/16 | 15 | 48.81 | 48.64 | 46.36(0) | 46.28(-0.41) | 45.68(-0.09) | 45.67 | -1.7 | | -3 | 40(-1) | -15 | [0] | [-13] | [1] | -60 | -172 | DP | -0 | OpenShort? | | (-1) | -3 | 3 | 6 | -16 | -0.9,13 | 42 | | 24 | Jun/16 | 14 | 48.81 | 48.64 | 46.35(0.02) | 46.47(-0.32) | 45.72(-0.26) | 45.63 | -1.8 | | -3 | 41(-0.4) | -40 | [1] | [-18] | [-16] | -64 | -243 | DR | -0.1 | OpenShort | | (0) | -9 | -35 | 2 | -20 | -1,11 | 42 | | 25 | Jun/16 | 13 | 48.81 | 48.64 | 46.35(0) | 46.62(-0.19) | 45.84(-0.67) | 46.06 | -1.5 | | -3 | 41(-0.2) | -25 | [0] | [-31] | [10] | -51 | -224 | DP | 0.3 | OpenShort | | (2) | -24 | 43 | -8 | -20 | -0.4,9 | 42 | | | | |
| 26 | Jun/16 | 12 | 48.81 | 48.64 | 46.34(-0.06) | 46.71(-0.36) | 46.15(-0.82) | 45.54 | -1.8 | | -3 | 42(1.3) | -50 | [-2] | [-40] | [-12] | -77 | -309 | DT | -0.8 | OpenShort | | (-2) | -30 | 4 | -31 | -20 | -1.1,1 | 42 | | 27 | Jun/16 | 11 | 48.81 | 48.64 | 46.37(-0.11) | 46.88(-0.13) | 46.53(-0.79) | 45.49 | -1.8 | | -3 | 40(1.8) | -50 | [-4] | [-35] | [-33] | -70 | -273 | DT | -1.4 | OpenShort | | (-3) | -29 | -28 | -53 | -20 | -1.2,10 | 42 | | 28 | Jun/16 | 10 | 48.81 | 48.64 | 46.42(-0.02) | 46.88(0) | 46.9(-0.7) | 45.84 | -1.7 | | -3 | 39(0.3) | -50 | [-1] | [-28] | [-29] | -27 | -270 | DT | -1.5 | OpenShort | | (-2) | -25 | -31 | -37 | -20 | -0.8,43 | 42 | | 29 | Jun/16 | 9 | 48.81 | 48.64 | 46.42(0) | 46.94(0.09) | 47.23(-0.36) | 46.22 | -1.4 | | -3 | 38(0) | -50 | [0] | [-14] | [-51] | 15 | -139 | DR | -1.5 | OpenShort? | | (1) | -13 | -115 | -18 | -20 | -0.3,72 | 42 | | 30 | Jun/15 | 15 | 48.86 | 49.14 | 46.43(0.11) | 46.9(0.41) | 47.4(0.3) | 47.69 | -0.7 | | -1 | 38(3) | 25 | [4] | [17] | [12] | 89 | 235 | UT | 0.4 | OpenLong? | | (6) | 11 | 24 | 6 | 20 | 1.8,94 | 48 | | | | |
| 31 | Jun/15 | 14 | 48.86 | 49.14 | 46.38(-0.17) | 46.71(0.32) | 47.26(0.06) | 47.39 | -0.8 | | -1 | 35(-11.2) | -50 | [-6] | [4] | [6] | 84 | 394 | UR | 0.2 | SmallShort | | (2) | 2 | 9 | 8 | 20 | 1.6,94 | 48 | | 32 | Jun/15 | 13 | 48.86 | 49.14 | 46.46(-0.15) | 46.56(0.3) | 47.23(0.53) | 47.28 | -0.9 | | -1 | 46(-7) | -30 | [-5] | [21] | [-0] | 70 | 448 | RG | 0.1 | Wait | | (-7) | 19 | -18 | 14 | 20 | 1,95 | 48 | | 33 | Jun/15 | 12 | 48.86 | 49.14 | 46.53(-0.11) | 46.42(0.43) | 46.98(0.73) | 47.51 | -0.8 | | -1 | 53(-4) | -0 | [-4] | [31] | [20] | 72 | 489 | UR | 0.6 | SmallShort | | (-5) | 26 | 31 | 23 | 20 | 1,97 | 48 | | 34 | Jun/15 | 11 | 48.86 | 49.14 | 46.58(-0.15) | 46.22(0.33) | 46.64(0.5) | 47.12 | -1 | | -1 | 57(-4.3) | -10 | [-5] | [20] | [13] | 60 | 383 | UR | 0.5 | SmallShort | | (-6) | 18 | 4 | 36 | 20 | 0.5,97 | 48 | | 35 | Jun/15 | 10 | 48.86 | 49.14 | 46.65(-0.13) | 46.07(0.24) | 46.41(0.59) | 47.07 | -1 | | -1 | 62(-3.3) | -10 | [-5] | [22] | [10] | 29 | 355 | UR | 0.6 | SmallShort | | (-6) | 21 | -8 | 30 | 20 | 0.4,69 | 48 | | | | |
| 36 | Jun/15 | 9 | 48.86 | 49.14 | 46.71(-0.17) | 45.96(0.2) | 46.14(0.54) | 47.17 | -1 | | -1 | 65(-4.8) | 0 | [-6] | [19] | [47] | 2 | 389 | UR | 0.9 | SmallShort? | | (-5) | 19 | 97 | 22 | 20 | 0.4,42 | 48 | | 37 | Jun/14 | 15 | 48.99 | 49.43 | 46.79(-0.36) | 45.87(-0.09) | 45.89(0.07) | 45.98 | -1.7 | | -2 | 70(-6.2) | -45 | [-13] | [-5] | [5] | -48 | 189 | DP | 0.1 | OpenShort? | | (-12) | 3 | 3 | 6 | 20 | -0.7,20 | 46 | | 38 | Jun/14 | 14 | 48.99 | 49.43 | 46.96(-0.47) | 45.91(-0.02) | 45.86(0.13) | 45.94 | -1.7 | | -2 | 76(-10) | -40 | [-17] | [-3] | [3] | -60 | 262 | DP | 0.1 | OpenShort | | (-13) | 5 | 6 | 3 | 9 | -0.8,10 | 46 | | 39 | Jun/14 | 13 | 48.99 | 49.43 | 47.18(-0.55) | 45.92(-0.09) | 45.8(0.13) | 45.86 | -1.8 | | -2 | 86(-10.2) | -45 | [-20] | [-5] | [2] | -64 | 277 | DP | 0 | OpenShort | | (-19) | 5 | 5 | 3 | 4 | -0.9,9 | 46 | | 40 | Jun/14 | 12 | 48.99 | 49.43 | 47.44(-0.55) | 45.96(-0.17) | 45.74(-0.09) | 45.8 | -1.8 | | -2 | 96(-8.2) | -50 | [-20] | [-14] | [1] | -67 | 154 | DP | 0 | OpenShort | | (-21) | -3 | -5 | 5 | 18 | -1,8 | 46 | | | | |
| 41 | Jun/14 | 11 | 48.99 | 49.43 | 47.7(-0.56) | 46.04(-0.69) | 45.78(-0.13) | 45.86 | -1.8 | | -2 | 104(-5.1) | -45 | [-20] | [-25] | [11] | -68 | 117 | DP | 0 | OpenShort | | (-22) | -5 | 3 | 7 | 20 | -1,7 | 46 | | 42 | Jun/14 | 10 | 48.99 | 49.43 | 47.97(-0.54) | 46.36(-0.58) | 45.84(-0.2) | 45.83 | -1.8 | | -2 | 110(-3.2) | -50 | [-19] | [-25] | [9] | -74 | 19 | DP | -0 | OpenShort | | (-22) | -7 | 15 | 3 | 20 | -1.1,4 | 46 | | 43 | Jun/14 | 9 | 48.99 | 49.43 | 48.23(-0.58) | 46.63(-0.64) | 45.93(-0.24) | 45.65 | -1.9 | | -2 | 113(-0.4) | -50 | [-21] | [-28] | [2] | -82 | -32 | DP | -0.1 | OpenShort? | | (-22) | -9 | 9 | 1 | -16 | -1.3,1 | 46 | | 44 | Jun/13 | 15 | 49.17 | 49.86 | 48.51(-0.59) | 46.93(-0.64) | 46.04(-0.32) | 45.54 | -2.2 | | -1 | 113(-6.6) | -50 | [-21] | [-31] | [-20] | -88 | -120 | DT | -0.3 | HoldShort? | | (-23) | -11 | -40 | 0 | -20 | -1.5,0 | 41 | | 45 | Jun/13 | 14 | 49.17 | 49.86 | 48.8(-0.53) | 47.23(-0.46) | 46.19(-0.24) | 46.03 | -1.9 | | -1 | 120(2.2) | -50 | [-19] | [-25] | [-9] | -83 | -117 | DT | -0.1 | OpenShort | | (-21) | -9 | -10 | 6 | -20 | -1.4,2 | 41 | | | | |
| 46 | Jun/13 | 13 | 49.17 | 49.86 | 49.06(-0.51) | 47.45(-0.59) | 46.3(-1.26) | 46.16 | -1.9 | | -1 | 118(5.3) | -50 | [-18] | [-63] | [-11] | -86 | -402 | DT | -0.1 | OpenShort | | (-20) | -45 | -19 | 4 | -20 | -1.5,2 | 41 | | 47 | Jun/13 | 12 | 49.17 | 49.86 | 49.31(-0.46) | 47.73(-0.58) | 46.89(-0.95) | 46.39 | -1.7 | | -1 | 112(5.1) | -50 | [-17] | [-52] | [3] | -88 | -375 | DP | -0.3 | OpenShort | | (-19) | -34 | 24 | 4 | -20 | -1.6,2 | 41 | | 48 | Jun/13 | 11 | 49.17 | 49.86 | 49.54(-0.52) | 48.01(-0.91) | 47.34(-1.02) | 46.09 | -1.9 | | -1 | 107(9.8) | -50 | [-19] | [-61] | [-18] | -100 | -445 | DT | -0.7 | HoldShort | | (-19) | -37 | -14 | -33 | -20 | -2,0 | 41 | | 49 | Jun/13 | 10 | 49.17 | 49.86 | 49.8(-0.52) | 48.45(-0.94) | 47.83(-0.89) | 46.26 | -1.8 | | -1 | 97(11) | -50 | [-19] | [-56] | [-25] | -98 | -426 | DT | -1 | OpenShort | | (-20) | -32 | -32 | -33 | -20 | -2.2,7 | 41 | | 50 | Jun/13 | 9 | 49.17 | 49.86 | 50.06(-0.48) | 48.91(-0.93) | 48.26(-0.7) | 46.66 | -1.5 | | -1 | 86(13.2) | -50 | [-17] | [-49] | [-76] | -99 | -388 | DT | -1.1 | OpenShort? | | (-19) | -25 | -178 | -33 | -20 | -2.4,11 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|