|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $58.5400 One month high (close): $65.4300
SPLV Daily Change: 1.55% Daily StdDev 1.18% SPLV EMA_5_Trend: 0.44% 10Minute StdDev: $0.4634
Latest Price : $60.87(1.55%) | Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 62.22 | 60.11 | 59.47(0.17) | 59.98(0.15) | 60.22(0.18) | 60.55 | -0.7 | | -25 | 26(0.7) | 40 | [14] | [21] | [27] | 90 | 69 | UT | 0.5 | HoldLong? | | (16) | 15 | 71 | 1 | 20 | 1.7,97 | 30 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces: 60.11(daily_ema_10 -0.73%)
Support Levels: 59.98(weak_hourly_sma_10 -0.94%) 59.47(weak_hourly_sma_20 -1.78%)
Resistance Levels: 62.22(daily_ema_20 2.76%)
|
| | | 2 | Jun/22 | 15 | 62.39 | 60.37 | 59.37(0.08) | 59.89(0.1) | 60.11(0.1) | 60.1 | -0.9 | | -27 | 26(0.9) | -35 | [7] | [8] | [-10] | 75 | 71 | CR | -0 | HoldShort? | | (14) | 9 | -27 | -5 | 2 | 1.2,95 | 27 | | 3 | Jun/22 | 14 | 62.39 | 60.37 | 59.32(0.14) | 59.83(0.13) | 60.05(0.27) | 60.27 | -0.9 | | -27 | 25(1.3) | 35 | [12] | [26] | [10] | 90 | 94 | UT | 0.4 | OpenLong | | (10) | 23 | 24 | 0 | 20 | 1.6,100 | 27 | | 4 | Jun/22 | 13 | 62.39 | 60.37 | 59.24(0.14) | 59.75(0.15) | 59.89(0.13) | 60.12 | -0.9 | | -27 | 23(1) | 15 | [12] | [15] | [4] | 88 | 52 | UT | 0.4 | HoldLong | | (13) | 11 | 10 | 1 | 7 | 1.5,100 | 27 | | 5 | Jun/22 | 12 | 62.39 | 60.37 | 59.16(0.1) | 59.66(0.17) | 59.81(0.1) | 60.06 | -1 | | -27 | 22(1.4) | 0 | [9] | [12] | [4] | 90 | 82 | RG | 0.5 | Wait | | (11) | 9 | 7 | 5 | 17 | 1.6,100 | 27 | | | | |
| 6 | Jun/22 | 11 | 62.39 | 60.37 | 59.1(0.1) | 59.56(0.24) | 59.75(0.15) | 60.02 | -1 | | -27 | 21(1.9) | 20 | [9] | [19] | [13] | 89 | 103 | UT | 0.5 | OpenLong | | (10) | 13 | 40 | -2 | 5 | 1.8,94 | 27 | | 7 | Jun/22 | 10 | 62.39 | 60.37 | 59.04(0.1) | 59.42(0.2) | 59.66(0.1) | 59.77 | -1.1 | | -27 | 19(1.2) | 15 | [9] | [13] | [13] | 84 | 52 | UT | 0.2 | OpenLong | | (10) | 9 | 42 | -6 | 0 | 1.6,94 | 27 | | 8 | Jun/22 | 9 | 62.39 | 60.37 | 58.98(0.05) | 59.3(0.15) | 59.6(-0.02) | 59.51 | -1.2 | | -27 | 18(0.3) | -50 | [4] | [-0] | [-14] | 74 | 41 | DR | -0.2 | OpenShort? | | (7) | -2 | -37 | -6 | -12 | 1.2,94 | 27 | | 9 | Jun/21 | 15 | 62.57 | 60.83 | 58.95(0.08) | 59.21(0.24) | 59.61(0.18) | 59.74 | -1.2 | | -23 | 18(1.2) | -5 | [7] | [22] | [2] | 95 | 98 | TP | 0.3 | OpenShort? | | (8) | 16 | 2 | 2 | 13 | 1.8,100 | 24 | | 10 | Jun/21 | 14 | 62.57 | 60.83 | 58.95(0) | 59.07(0.19) | 59.5(0.2) | 59.73 | -1.2 | | -23 | 16(-0.4) | -30 | [0] | [20] | [11] | 103 | 185 | UR | 0.6 | SmallShort | | (10) | 17 | 24 | 5 | 20 | 2.1,100 | 24 | | | | |
| 11 | Jun/21 | 13 | 62.57 | 60.83 | 58.9(0.02) | 58.96(0.19) | 59.38(0.34) | 59.58 | -1.3 | | -23 | 17(0.4) | -15 | [2] | [32] | [9] | 93 | 179 | RG | 0.5 | Wait | | (-2) | 29 | 10 | 16 | 20 | 1.7,100 | 24 | | 12 | Jun/21 | 12 | 62.57 | 60.83 | 58.9(0) | 58.85(0.09) | 59.18(0.31) | 59.52 | -1.3 | | -23 | 16(0.4) | -25 | [0] | [25] | [12] | 90 | 180 | UR | 0.9 | SmallShort | | (0) | 27 | 8 | 27 | 20 | 1.6,100 | 24 | | 13 | Jun/21 | 11 | 62.57 | 60.83 | 58.89(0.02) | 58.8(0.14) | 59(0.32) | 59.47 | -1.3 | | -23 | 16(0.4) | -5 | [2] | [28] | [26] | 88 | 155 | RG | 1.2 | SmallShort | | (0) | 28 | 42 | 45 | 20 | 1.5,100 | 24 | | 14 | Jun/21 | 10 | 62.57 | 60.83 | 58.88(-0.02) | 58.72(0.1) | 58.81(0.29) | 59.21 | -1.4 | | -23 | 16(-0.3) | -15 | [-2] | [23] | [15] | 45 | 144 | UR | 1.1 | SmallShort | | (0) | 25 | 19 | 34 | 20 | 0.9,72 | 24 | | 15 | Jun/21 | 9 | 62.57 | 60.83 | 58.89(-0.07) | 58.66(0.03) | 58.64(0.17) | 59.09 | -1.5 | | -23 | 16(-2.3) | -30 | [-6] | [9] | [34] | 8 | 132 | UR | 1.2 | SmallShort? | | (-3) | 15 | 80 | 26 | 20 | 0.5,45 | 24 | | | | |
| 16 | Jun/17 | 15 | 62.74 | 61.27 | 58.93(-0.1) | 58.64(-0.03) | 58.54(0.03) | 58.6 | -1.9 | | -24 | 18(-3.3) | -50 | [-9] | [-9] | [-0] | -48 | 38 | DT | 0.1 | OpenShort? | | (-10) | 3 | -7 | 13 | -2 | -0.8,22 | 14 | | 17 | Jun/17 | 14 | 62.74 | 61.27 | 58.99(-0.05) | 58.66(-0.02) | 58.52(-0.14) | 58.64 | -1.8 | | -24 | 22(0.2) | -50 | [-5] | [-22] | [7] | -58 | -45 | DP | 0.3 | OpenShort | | (-11) | -13 | 16 | 4 | 7 | -0.7,10 | 14 | | 18 | Jun/17 | 13 | 62.74 | 61.27 | 59.02(-0.05) | 58.67(-0.03) | 58.6(-0.05) | 58.54 | -1.9 | | -24 | 21(0.6) | -50 | [-5] | [-15] | [9] | -70 | -44 | DP | -0.1 | OpenShort | | (-7) | -5 | 28 | 3 | -14 | -1,5 | 14 | | 19 | Jun/17 | 12 | 62.74 | 61.27 | 59.05(-0.08) | 58.69(-0.05) | 58.63(-0.1) | 58.37 | -2 | | -24 | 21(1) | -50 | [-7] | [-21] | [-14] | -87 | -69 | DT | -0.6 | HoldShort | | (-7) | -9 | -30 | -14 | -20 | -1.5,1 | 14 | | 20 | Jun/17 | 11 | 62.74 | 61.27 | 59.1(-0.07) | 58.72(-0.22) | 58.69(-0.12) | 58.55 | -1.9 | | -24 | 20(1) | -50 | [-6] | [-30] | [6] | -71 | -52 | DP | -0.3 | OpenShort | | (-7) | -11 | 10 | 1 | 20 | -1.3,12 | 14 | | | | |
| 21 | Jun/17 | 10 | 62.74 | 61.27 | 59.14(-0.08) | 58.85(-0.15) | 58.76(-0.07) | 58.49 | -1.9 | | -24 | 19(0.6) | -50 | [-7] | [-22] | [-30] | -78 | -52 | DT | -0.6 | HoldShort | | (-7) | -6 | -89 | -1 | -9 | -1.6,12 | 14 | | 22 | Jun/17 | 9 | 62.74 | 61.27 | 59.19(-0.07) | 58.94(-0.05) | 58.8(0.1) | 59.04 | -1.7 | | -24 | 18(-1.2) | -50 | [-6] | [-3] | [22] | -46 | 59 | DP | 0.6 | OpenShort? | | (-5) | 9 | 57 | 7 | 20 | -0.4,14 | 14 | | 23 | Jun/16 | 15 | 62.97 | 61.85 | 59.23(-0.13) | 58.97(-0.12) | 58.74(-0.03) | 58.69 | -2.1 | | -21 | 19(-4) | -50 | [-12] | [-19] | [0] | -75 | 24 | DT | -0.1 | HoldShort? | | (-10) | -3 | 5 | -1 | -12 | -1.3,8 | 23 | | 24 | Jun/16 | 14 | 62.97 | 61.85 | 59.31(-0.13) | 59.04(-0.12) | 58.76(0.02) | 58.66 | -2.2 | | -21 | 23(-1.3) | -50 | [-12] | [-14] | [-12] | -75 | 16 | DT | -0.2 | HoldShort | | (-12) | 2 | -30 | 1 | -20 | -1.4,10 | 23 | | 25 | Jun/16 | 13 | 62.97 | 61.85 | 59.39(-0.15) | 59.11(-0.17) | 58.75(-0.32) | 58.85 | -2.1 | | -21 | 25(-2.8) | -50 | [-13] | [-47] | [5] | -66 | -25 | DP | 0.2 | OpenShort | | (-12) | -28 | 14 | 0 | 2 | -1.1,12 | 23 | | | | |
| 26 | Jun/16 | 12 | 62.97 | 61.85 | 59.48(-0.17) | 59.21(-0.2) | 58.94(-0.24) | 58.76 | -2.1 | | -21 | 27(-1.8) | -50 | [-15] | [-42] | [0] | -73 | -18 | DT | -0.3 | OpenShort | | (-16) | -21 | 3 | 0 | -12 | -1.3,10 | 23 | | 27 | Jun/16 | 11 | 62.97 | 61.85 | 59.58(-0.18) | 59.33(-0.07) | 59.08(-0.22) | 58.74 | -2.1 | | -21 | 29(-1.5) | -50 | [-16] | [-35] | [-8] | -79 | -24 | DT | -0.6 | HoldShort | | (-17) | -20 | -5 | -18 | -20 | -1.4,6 | 23 | | 28 | Jun/16 | 10 | 62.97 | 61.85 | 59.69(-0.17) | 59.37(-0.07) | 59.21(-0.19) | 58.77 | -2.1 | | -21 | 31(-0.4) | -50 | [-15] | [-32] | [2] | -66 | -37 | DP | -0.7 | OpenShort | | (-17) | -17 | 23 | -5 | -20 | -1.5,22 | 23 | | 29 | Jun/16 | 9 | 62.97 | 61.85 | 59.79(-0.18) | 59.41(-0.13) | 59.32(-0.25) | 58.63 | -2.2 | | -21 | 31(1.4) | -50 | [-16] | [-40] | [-68] | -73 | -81 | DT | -1.1 | OpenShort? | | (-17) | -22 | -187 | -4 | -20 | -1.9,25 | 23 | | 30 | Jun/15 | 15 | 63.21 | 62.47 | 59.9(-0.1) | 59.49(0.12) | 59.32(0) | 59.8 | -2 | | -18 | 30(-8) | -50 | [-9] | [-4] | [21] | -24 | 72 | DP | 0.6 | OpenShort? | | (-8) | 0 | 52 | 10 | 18 | -0.2,31 | 28 | | | | |
| 31 | Jun/15 | 14 | 63.21 | 62.47 | 59.96(-0.25) | 59.42(-0.02) | 59.47(-0.17) | 59.47 | -2.1 | | -18 | 38(-9.9) | -50 | [-23] | [-29] | [6] | -51 | 116 | DP | 0 | OpenShort | | (-14) | -15 | 16 | -2 | 8 | -0.7,17 | 28 | | 32 | Jun/15 | 13 | 63.21 | 62.47 | 60.11(-0.23) | 59.43(-0.1) | 59.57(0.05) | 59.37 | -2.2 | | -18 | 48(-6) | -50 | [-21] | [-12] | [1] | -61 | 109 | DP | -0.2 | OpenShort | | (-26) | 5 | 3 | -7 | 10 | -0.9,12 | 28 | | 33 | Jun/15 | 12 | 63.21 | 62.47 | 60.25(-0.23) | 59.49(-0.15) | 59.54(0.07) | 59.35 | -2.2 | | -18 | 54(-3.6) | -50 | [-21] | [-13] | [1] | -54 | 84 | DP | -0.2 | OpenShort | | (-24) | 6 | 0 | -0 | 12 | -1,21 | 28 | | 34 | Jun/15 | 11 | 63.21 | 62.47 | 60.39(-0.25) | 59.58(-0.17) | 59.5(-0.02) | 59.35 | -2.2 | | -18 | 57(-2) | -50 | [-23] | [-22] | [-24] | -45 | 62 | DT | -0.2 | OpenShort | | (-24) | -2 | -80 | 13 | 12 | -1,30 | 28 | | 35 | Jun/15 | 10 | 63.21 | 62.47 | 60.54(-0.16) | 59.68(-0.12) | 59.51(0.24) | 59.85 | -1.9 | | -18 | 59(-2.7) | -50 | [-14] | [6] | [1] | -41 | 98 | UR | 0.3 | SmallShort | | (-19) | 22 | -14 | 16 | 20 | -0.7,27 | 28 | | | | |
| 36 | Jun/15 | 9 | 63.21 | 62.47 | 60.64(-0.16) | 59.75(-0.15) | 59.37(0.12) | 59.94 | -1.9 | | -18 | 62(-1) | -40 | [-14] | [-6] | [47] | -53 | 60 | DP | 0.5 | OpenShort? | | (-17) | 11 | 121 | 12 | 20 | -0.7,15 | 28 | | 37 | Jun/14 | 15 | 63.5 | 62.97 | 60.74(-0.21) | 59.84(-0.28) | 59.3(-0.24) | 59.19 | -2.7 | | -16 | 63(-4.2) | -50 | [-19] | [-47] | [1] | -83 | -118 | DP | -0.1 | OpenShort? | | (-24) | -22 | 5 | 4 | -19 | -1.4,2 | 26 | | 38 | Jun/14 | 14 | 63.5 | 62.97 | 60.87(-0.33) | 60.01(-0.27) | 59.44(-0.39) | 59.16 | -2.8 | | -16 | 67(-1.5) | -50 | [-29] | [-61] | [-15] | -88 | -64 | DT | -0.3 | HoldShort | | (-20) | -35 | -35 | 2 | -20 | -1.6,2 | 26 | | 39 | Jun/14 | 13 | 63.5 | 62.97 | 61.07(-0.34) | 60.17(-0.23) | 59.67(-0.3) | 59.38 | -2.6 | | -16 | 69(-3.5) | -50 | [-30] | [-52] | [6] | -88 | -33 | DP | -0.3 | OpenShort | | (-31) | -27 | 26 | 1 | -20 | -1.6,2 | 26 | | 40 | Jun/14 | 12 | 63.5 | 62.97 | 61.28(-0.36) | 60.31(-0.31) | 59.85(-0.48) | 59.22 | -2.7 | | -16 | 72(-1.2) | -50 | [-32] | [-72] | [-23] | -95 | -116 | DT | -0.6 | HoldShort | | (-34) | -43 | -51 | -3 | -20 | -1.8,0 | 26 | | | | |
| 41 | Jun/14 | 11 | 63.5 | 62.97 | 61.5(-0.34) | 60.5(-0.46) | 60.14(-0.4) | 59.54 | -2.5 | | -16 | 73(-0.1) | -50 | [-30] | [-71] | [-20] | -93 | -96 | DT | -0.5 | HoldShort | | (-34) | -35 | -57 | -2 | -10 | -1.7,0 | 26 | | 42 | Jun/14 | 10 | 63.5 | 62.97 | 61.71(-0.31) | 60.78(-0.39) | 60.38(-0.33) | 59.9 | -2.3 | | -16 | 73(0.1) | -50 | [-27] | [-61] | [-22] | -90 | -79 | DT | -0.4 | HoldShort | | (-31) | -29 | -60 | -2 | -20 | -1.6,0 | 26 | | 43 | Jun/14 | 9 | 63.5 | 62.97 | 61.9(-0.27) | 61.02(-0.31) | 60.58(-0.13) | 60.28 | -2.1 | | -16 | 73(-0.4) | -50 | [-24] | [-39] | [-4] | -85 | -39 | DT | -0.3 | HoldShort? | | (-28) | -12 | -8 | 0 | -20 | -1.4,0 | 26 | | 44 | Jun/13 | 15 | 63.8 | 63.55 | 62.07(-0.31) | 61.21(-0.29) | 60.66(-0.16) | 60.33 | -2.8 | | -12 | 74(-17.9) | -50 | [-27] | [-41] | [-21] | -88 | -29 | DT | -0.3 | HoldShort? | | (-28) | -14 | -53 | -1 | -20 | -1.5,0 | 36 | | 45 | Jun/13 | 14 | 63.8 | 63.55 | 62.26(-0.26) | 61.39(-0.23) | 60.76(-0.16) | 60.67 | -2.5 | | -12 | 92(0) | -50 | [-23] | [-37] | [-4] | -83 | -54 | DT | -0.1 | HoldShort | | (-28) | -14 | -8 | 4 | -20 | -1.4,2 | 36 | | | | |
| 46 | Jun/13 | 13 | 63.8 | 63.55 | 62.42(-0.26) | 61.53(-0.19) | 60.86(-0.54) | 60.72 | -2.4 | | -12 | 92(2.1) | -50 | [-23] | [-70] | [-13] | -86 | -152 | DT | -0.1 | OpenShort | | (-26) | -48 | -27 | 2 | -20 | -1.5,2 | 36 | | 47 | Jun/13 | 12 | 63.8 | 63.55 | 62.58(-0.26) | 61.65(-0.15) | 61.19(-0.44) | 60.89 | -2.3 | | -12 | 90(1.7) | -50 | [-23] | [-59] | [4] | -86 | -129 | DP | -0.3 | OpenShort | | (-25) | -39 | 27 | -1 | -20 | -1.5,2 | 36 | | 48 | Jun/13 | 11 | 63.8 | 63.55 | 62.74(-0.3) | 61.74(-0.37) | 61.46(-0.47) | 60.72 | -2.4 | | -12 | 88(4) | -50 | [-27] | [-72] | [-12] | -95 | -149 | DT | -0.7 | OpenShort | | (-28) | -42 | -11 | -32 | -20 | -1.8,0 | 36 | | 49 | Jun/13 | 10 | 63.8 | 63.55 | 62.93(-0.29) | 61.97(-0.45) | 61.75(-0.44) | 60.79 | -2.4 | | -12 | 84(5.3) | -50 | [-26] | [-73] | [-28] | -91 | -171 | DT | -0.9 | OpenShort | | (-29) | -39 | -59 | -30 | -20 | -2,9 | 36 | | 50 | Jun/13 | 9 | 63.8 | 63.55 | 63.11(-0.25) | 62.25(-0.4) | 62.02(-0.31) | 61.17 | -2.1 | | -12 | 79(5.2) | -50 | [-22] | [-58] | [-68] | -83 | -148 | DT | -0.9 | OpenShort? | | (-26) | -28 | -182 | -28 | -20 | -2,17 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|