SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $18.5250 One month high (close): $23.0250

SONO Daily Change: 1.34% Daily StdDev 4.44% SONO EMA_5_Trend: 0.21% 10Minute StdDev: $0.1793

Latest Price : $19.61(1.34%)

Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.8

Sample size 38 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -1.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	9	20.78	19.75	19.41(0.15)	19.55(-0.1)	19.51(-0.36)	19.38	-1	-10	15(-2.4)	-50	[3]	[-10]	[-8]	-8	-266	DR	-0.6	OpenShort?	(2)	-8	-3	-23	-20	-0.1,45	24
Daily Trend: % Up Forces: 19.41(hourly_sma_20 0.15%) Down Forces: Support Levels: Resistance Levels: 19.55(hourly_sma_10 0.88%) 19.75(daily_ema_10 1.91%) 20.78(daily_ema_20 7.22%)

2	Jun/22	15	20.78	19.99	19.38(0.05)	19.57(-0.05)	19.58(-0.2)	19.41	-1	-9	18(-0.5)	-50	[1]	[-7]	[-13]	24	-80	DR	-0.7	OpenShort?	(3)	-5	-25	-13	-20	0.1,71	33
3	Jun/22	14	20.78	19.99	19.37(0.31)	19.58(0.05)	19.62(0.1)	19.63	-0.8	-9	18(-5.5)	-20	[7]	[2]	[1]	59	-162	RG	0	Wait	(2)	2	4	-6	5	1,84	33
4	Jun/22	13	20.78	19.99	19.31(0.36)	19.57(0.1)	19.6(0.1)	19.59	-0.9	-9	24(-4.9)	-10	[8]	[3]	[-1]	61	-192	CR	-0	HoldShort	(7)	2	3	-5	-15	0.9,88	33
5	Jun/22	12	20.78	19.99	19.24(0.31)	19.55(0.15)	19.58(-0.05)	19.56	-0.9	-9	29(-3)	-35	[7]	[0]	[-9]	62	-163	DR	-0.1	OpenShort	(8)	-1	-14	-3	-20	0.8,92	33

6	Jun/22	11	20.78	19.99	19.18(0.37)	19.52(0.31)	19.59(0.15)	19.69	-0.8	-9	32(-1.6)	-0	[8]	[7]	[2]	77	-72	RG	0.2	Wait	(8)	3	4	1	0	1.2,97	33
7	Jun/22	10	20.78	19.99	19.11(0.37)	19.46(0.26)	19.56(0.1)	19.65	-0.8	-9	33(-0.9)	5	[8]	[5]	[7]	75	-71	RG	0.2	Wait	(9)	2	16	-3	20	1.2,95	33
8	Jun/22	9	20.78	19.99	19.04(0.26)	19.41(0.15)	19.56(0)	19.51	-0.9	-9	34(-1.1)	-25	[6]	[1]	[0]	70	-19	RG	-0.1	Wait?	(7)	0	-1	-4	15	1,95	33
9	Jun/21	15	20.87	20.25	18.99(0.26)	19.38(0.26)	19.54(0.1)	19.52	-1	-7	35(0.2)	-20	[6]	[5]	[-4]	75	38	CR	-0	HoldShort?	(7)	2	-4	-2	-20	1.1,97	33
10	Jun/21	14	20.87	20.25	18.99(0)	19.33(0.31)	19.52(0.41)	19.56	-1	-7	35(-0.4)	-35	[0]	[11]	[2]	83	435	UR	0.1	SmallShort	(7)	9	-2	3	20	1.3,100	33

11	Jun/21	13	20.87	20.25	18.94(-0.05)	19.27(0.36)	19.44(0.41)	19.58	-0.9	-7	35(-0.9)	-40	[-1]	[11]	[5]	83	495	UR	0.3	SmallShort	(-1)	9	3	8	20	1.3,100	33
12	Jun/21	12	20.87	20.25	18.95(-0.05)	19.2(0.21)	19.36(0.41)	19.55	-1	-7	36(-1.7)	-30	[-1]	[9]	[11]	80	475	UR	0.4	SmallShort	(-1)	9	7	16	20	1.2,100	33
13	Jun/21	11	20.87	20.25	18.96(-0.11)	19.16(0.58)	19.28(0.31)	19.49	-1	-7	38(-2.1)	-40	[-3]	[11]	[6]	75	472	UR	0.4	SmallShort	(-2)	7	9	16	0	1,100	33
14	Jun/21	10	20.87	20.25	18.98(-0.16)	19.05(0.63)	19.22(0.52)	19.41	-1.1	-7	40(-2.5)	-40	[-4]	[16]	[11]	59	526	UR	0.3	SmallShort	(-2)	12	25	16	5	0.8,89	33
15	Jun/21	9	20.87	20.25	19.01(-0.16)	18.93(0.42)	19.12(0.1)	19.19	-1.2	-7	43(-1.2)	-50	[-4]	[4]	[2]	33	281	UR	0.1	SmallShort?	(-5)	2	4	9	-10	0.3,75	33

16	Jun/17	15	20.95	20.49	19.04(0.05)	18.85(0.48)	19.1(0.32)	19.16	-1.4	-8	44(-2.7)	-20	[1]	[10]	[3]	27	92	RG	0.1	Wait?	(-4)	7	0	13	15	0.2,72	30
17	Jun/17	14	20.95	20.49	19.03(-0.1)	18.76(0.43)	19.04(-0.05)	19.16	-1.4	-8	47(-0.7)	-45	[-2]	[0]	[5]	11	161	UR	0.2	SmallShort	(0)	-1	-4	6	20	0.2,56	30
18	Jun/17	13	20.95	20.49	19.05(-0.1)	18.68(0.48)	19.05(0.9)	19.19	-1.4	-8	47(-1.1)	-5	[-2]	[22]	[17]	5	408	UR	0.2	SmallShort	(-1)	20	25	12	20	0.2,50	30
19	Jun/17	12	20.95	20.49	19.07(-0.26)	18.59(0.22)	18.88(0.75)	18.97	-1.5	-8	48(-1.4)	-50	[-6]	[15]	[5]	-13	410	UR	0.1	SmallShort	(-5)	17	-7	5	20	-0.2,42	30
20	Jun/17	11	20.95	20.49	19.12(-0.16)	18.55(-0.32)	18.74(0.75)	19.03	-1.5	-8	50(-1.2)	-5	[-4]	[9]	[31]	-7	306	UR	0.5	SmallShort	(-5)	17	21	24	20	-0.1,46	30

21	Jun/17	10	20.95	20.49	19.15(-0.31)	18.61(-0.43)	18.6(0.7)	18.85	-1.6	-8	51(-1.8)	-50	[-7]	[6]	[6]	-31	342	UR	0.4	SmallShort	(-6)	16	-39	19	20	-0.5,32	30
22	Jun/17	9	20.95	20.49	19.21(-0.21)	18.69(-0.37)	18.47(0.87)	19.19	-1.4	-8	53(-2.1)	-10	[-5]	[11]	[59]	-29	428	UR	1.1	SmallShort?	(-5)	20	98	21	20	-0,21	30
23	Jun/16	15	21.07	20.85	19.25(-0.52)	18.76(-0.85)	18.31(0.05)	18.37	-2.2	-6	55(-3.3)	-50	[-12]	[-15]	[7]	-80	87	DP	0.1	OpenShort?	(-10)	1	16	6	6	-1.3,3	39
24	Jun/16	14	21.07	20.85	19.35(-0.46)	18.92(-0.89)	18.3(-0.33)	18.24	-2.3	-6	58(2.9)	-50	[-10]	[-24]	[-6]	-89	-182	DT	-0.1	OpenShort	(-13)	-8	-11	5	-20	-1.6,1	39
25	Jun/16	13	21.07	20.85	19.44(-0.51)	19.09(-0.68)	18.36(-1.4)	18.33	-2.3	-6	55(2.1)	-50	[-12]	[-46]	[-9]	-92	-401	DT	-0	OpenShort	(-10)	-32	4	4	-20	-1.7,1	39

26	Jun/16	12	21.07	20.85	19.54(-0.51)	19.22(-0.41)	18.62(-1.53)	18.3	-2.3	-6	53(3.9)	-50	[-12]	[-46]	[-22]	-98	-498	DT	-0.5	OpenShort	(-11)	-35	-4	-0	-20	-1.9,0	39
27	Jun/16	11	21.07	20.85	19.64(-0.51)	19.3(-0.62)	18.91(-1.56)	18.33	-2.3	-6	49(5.4)	-50	[-12]	[-49]	[-22]	-105	-542	DT	-1	HoldShort	(-12)	-35	1	-28	-20	-2.2,0	39
28	Jun/16	10	21.07	20.85	19.74(-0.45)	19.42(-0.72)	19.21(-1.69)	18.32	-2.3	-6	44(9.1)	-50	[-10]	[-53]	[-33]	-103	-693	DT	-1.7	HoldShort	(-11)	-38	-21	-33	-20	-2.7,15	39
29	Jun/16	9	21.07	20.85	19.83(-0.4)	19.56(-0.66)	19.54(-1.46)	18.5	-2.1	-6	35(10.3)	-50	[-9]	[-47]	[-67]	-97	-633	DT	-2.5	OpenShort?	(-10)	-33	-127	-34	-20	-3.2,33	39
30	Jun/15	15	21.17	21.31	19.91(-0.15)	19.69(-0.05)	19.54(0)	19.64	-1.4	-3	24(-3.9)	-30	[-3]	[-4]	[-6]	-20	15	DT	-0.6	OpenShort?	(-2)	0	-13	-7	-5	-0.9,53	51

31	Jun/15	14	21.17	21.31	19.94(-0.4)	19.7(-0.1)	19.83(0.66)	19.76	-1.3	-3	28(-10.6)	-50	[-9]	[9]	[2]	-4	489	UR	-0.2	SmallShort	(-3)	15	-9	5	20	-0.6,61	51
32	Jun/15	13	21.17	21.31	20.02(-0.3)	19.72(-0.15)	19.7(0.31)	19.84	-1.2	-3	39(-5)	-35	[-7]	[1]	[7]	6	302	UR	0.3	SmallShort	(-9)	7	-8	22	20	-0.4,66	51
33	Jun/15	12	21.17	21.31	20.08(-0.3)	19.75(-0.15)	19.64(0.31)	19.91	-1.2	-3	44(-4.2)	-20	[-7]	[1]	[11]	1	312	UR	0.6	SmallShort	(-7)	7	-7	34	20	-0.4,61	51
34	Jun/15	11	21.17	21.31	20.14(-0.25)	19.78(-0.05)	19.58(0.2)	19.97	-1.1	-3	48(-2.6)	-10	[-6]	[0]	[20]	-19	226	UR	0.7	SmallShort	(-7)	5	35	24	20	-0.3,39	51
35	Jun/15	10	21.17	21.31	20.19(-0.25)	19.79(-0.3)	19.54(-0.05)	19.66	-1.4	-3	51(-0.9)	5	[-6]	[-8]	[25]	-60	-18	RG	0.2	Wait	(-8)	-1	63	9	20	-1,15	51

36	Jun/15	9	21.17	21.31	20.24(-0.49)	19.85(-0.6)	19.55(-1.01)	19.11	-1.9	-3	52(4.3)	-50	[-11]	[-35]	[-26]	-100	-314	DT	-0.8	HoldShort?	(-10)	-23	-45	-6	-20	-2,0	51
37	Jun/14	15	21.28	21.58	20.34(-0.49)	19.97(-0.45)	19.75(-0.6)	19.51	-1.8	-1	47(-4.9)	-50	[-11]	[-24]	[-14]	-90	-59	DT	-0.5	HoldShort?	(-9)	-14	-18	-2	-20	-1.6,0	56
38	Jun/14	14	21.28	21.58	20.44(-0.54)	20.06(-0.2)	19.87(-0.6)	19.67	-1.6	-1	52(-4.4)	-50	[-12]	[-21]	[-11]	-88	21	DT	-0.4	HoldShort	(-10)	-13	-12	-5	-20	-1.5,0	56
39	Jun/14	13	21.28	21.58	20.55(-0.53)	20.1(-0.15)	19.99(-0.25)	19.78	-1.5	-1	57(-5.7)	-50	[-12]	[-13]	[-6]	-83	104	DT	-0.4	HoldShort	(-12)	-6	1	-4	-20	-1.3,0	56
40	Jun/14	12	21.28	21.58	20.66(-0.58)	20.13(-0.3)	20.04(-0.5)	19.77	-1.5	-1	62(-5.9)	-50	[-13]	[-20]	[-15]	-84	31	DT	-0.4	HoldShort	(-12)	-11	-27	-7	-20	-1.4,1	56

41	Jun/14	11	21.28	21.58	20.78(-0.57)	20.19(-0.64)	20.14(-0.3)	20.02	-1.2	-1	68(-4.9)	-45	[-13]	[-19]	[5]	-72	132	DP	-0.2	OpenShort	(-13)	-7	-5	1	20	-1.1,6	56
42	Jun/14	10	21.28	21.58	20.9(-0.52)	20.32(-0.44)	20.2(-0.2)	20.07	-1.2	-1	73(-4)	-50	[-12]	[-15]	[-8]	-72	79	DT	-0.2	OpenShort	(-13)	-5	-23	-2	5	-1.1,6	56
43	Jun/14	9	21.28	21.58	21.01(-0.52)	20.41(-0.39)	20.24(0.15)	20.28	-1	-1	77(-3.7)	-20	[-12]	[-6]	[13]	-63	215	DP	0.1	OpenShort?	(-11)	3	26	4	20	-0.9,10	56
44	Jun/13	15	21.39	21.86	21.12(-0.52)	20.49(-0.49)	20.21(-0.05)	20.04	-1.4	-0	81(-6.4)	-50	[-12]	[-11]	[-13]	-76	5	DT	-0.2	HoldShort?	(-13)	-1	-29	2	-20	-1.3,7	48
45	Jun/13	14	21.39	21.86	21.23(-0.47)	20.59(-0.19)	20.22(-0.05)	20.31	-1.1	-0	87(0.1)	-40	[-11]	[-8]	[-2]	-67	35	DT	0.1	OpenShort	(-11)	-1	2	9	-20	-1.1,11	48

46	Jun/13	13	21.39	21.86	21.33(-0.47)	20.63(-0.39)	20.23(-0.98)	20.29	-1.2	-0	87(1.1)	-50	[-11]	[-31]	[-3]	-76	-262	DT	0.1	OpenShort	(-10)	-22	-1	6	-20	-1.3,7	48
47	Jun/13	12	21.39	21.86	21.43(-0.42)	20.71(-0.53)	20.43(-0.73)	20.3	-1.2	-0	86(2.9)	-45	[-9]	[-27]	[5]	-81	-288	DP	-0.2	OpenShort	(-11)	-16	22	3	-20	-1.4,4	48
48	Jun/13	11	21.39	21.86	21.52(-0.51)	20.82(-0.81)	20.58(-0.96)	20.1	-1.4	-0	83(6.3)	-50	[-11]	[-35]	[-11]	-95	-382	DT	-0.6	OpenShort	(-11)	-21	3	-32	-20	-1.8,0	48
49	Jun/13	10	21.39	21.86	21.63(-0.55)	20.99(-0.99)	20.78(-0.95)	20.07	-1.4	-0	77(10.2)	-50	[-12]	[-37]	[-25]	-95	-401	DT	-1	OpenShort	(-12)	-21	-34	-32	-20	-2.2,10	48
50	Jun/13	9	21.39	21.86	21.75(-0.37)	21.2(-0.84)	20.98(-0.29)	20.39	-1.1	-0	67(6.7)	-50	[-8]	[-20]	[-41]	-89	-325	DT	-0.9	OpenShort?	(-9)	-7	-94	-30	-20	-2.2,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI