|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 23, 2022 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.5600 One month high (close): $21.2850
EXEL Daily Change: 5.29% Daily StdDev 2.81% EXEL EMA_5_Trend: 3.63% 10Minute StdDev: $0
Latest Price : $21.29(5.29%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 2.9
| Thu. Jun. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 9 | 18.71 | 18.78 | 19.34(0.57) | 19.89(0.45) | 20.17(0.45) | 20.37 | 1.8 | | 10 | 74(-2.4) | 50 | [20] | [34] | [13] | 90 | 129 | UT | 0.3 | HoldLong? | | (25) | 16 | 28 | 0 | 20 | 1.6,100 | 65 | Sample size 50 Avg positive next hour return: 1.03%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.89(hourly_sma_10 -2.36%) 19.34(hourly_sma_20 -5.06%) 18.78(daily_ema_10 -7.81%) 18.71(daily_ema_20 -8.15%) Resistance Levels:
|
| 2 | Jun/22 | 15 | 18.52 | 18.54 | 19.23(0.63) | 19.8(0.46) | 20.08(0.35) | 20.23 | 2.5 | | 6 | 76(-25.6) | 50 | [22] | [29] | [3] | 88 | 45 | UT | 0.2 | HoldLong? | | (26) | 13 | -2 | 0 | 20 | 1.5,100 | 62 | 3 | Jun/22 | 14 | 18.52 | 18.54 | 19.11(0.74) | 19.71(0.56) | 20.01(0.7) | 20.24 | 2.5 | | 6 | 102(-3.7) | 50 | [27] | [45] | [16] | 90 | 81 | UT | 0.3 | HoldLong | | (26) | 26 | 28 | 1 | 20 | 1.6,100 | 62 | 4 | Jun/22 | 13 | 18.52 | 18.54 | 18.97(0.64) | 19.6(0.51) | 19.87(0.76) | 20.1 | 2.3 | | 6 | 105(-1.6) | 50 | [23] | [46] | [13] | 90 | 194 | UT | 0.3 | HoldLong | | (28) | 28 | 24 | -1 | 20 | 1.6,100 | 62 | 5 | Jun/22 | 12 | 18.52 | 18.54 | 18.85(0.64) | 19.5(0.62) | 19.72(0.56) | 19.98 | 2.1 | | 6 | 107(-0.1) | 50 | [23] | [40] | [10] | 88 | 150 | UT | 0.4 | HoldLong | | (28) | 21 | 22 | 1 | 20 | 1.5,100 | 62 | | | |
6 | Jun/22 | 11 | 18.52 | 18.54 | 18.73(0.64) | 19.38(0.68) | 19.61(0.46) | 19.87 | 2 | | 6 | 107(0.4) | 50 | [23] | [38] | [4] | 88 | 138 | UT | 0.4 | HoldLong | | (26) | 17 | 0 | 2 | 20 | 1.5,100 | 62 | 7 | Jun/22 | 10 | 18.52 | 18.54 | 18.61(0.65) | 19.25(0.73) | 19.52(0.62) | 19.87 | 2 | | 6 | 107(3.6) | 50 | [24] | [45] | [28] | 92 | 235 | UT | 0.5 | OpenLong | | (26) | 23 | 67 | 1 | 20 | 1.7,99 | 62 | 8 | Jun/22 | 9 | 18.52 | 18.54 | 18.49(0.49) | 19.11(0.53) | 19.4(0.31) | 19.55 | 1.5 | | 6 | 103(1.7) | 50 | [18] | [28] | [16] | 86 | 199 | UT | 0.2 | OpenLong? | | (24) | 11 | 36 | -4 | 20 | 1.5,98 | 62 | 9 | Jun/21 | 15 | 18.39 | 18.44 | 18.4(0.49) | 19.01(0.53) | 19.34(0.36) | 19.38 | 1.7 | | 4 | 101(-11.3) | 50 | [18] | [29] | [-1] | 83 | 171 | CR | 0.1 | OpenShort? | | (20) | 13 | -4 | -6 | 20 | 1.4,98 | 58 | 10 | Jun/21 | 14 | 18.39 | 18.44 | 18.31(0.38) | 18.91(0.64) | 19.27(0.63) | 19.4 | 1.7 | | 4 | 113(7.3) | 50 | [14] | [41] | [-1] | 89 | 396 | CR | 0.2 | OpenShort | | (20) | 24 | -9 | -5 | 20 | 1.6,99 | 58 | | | |
11 | Jun/21 | 13 | 18.39 | 18.44 | 18.24(0.44) | 18.79(0.8) | 19.15(0.95) | 19.44 | 1.8 | | 4 | 105(10.2) | 50 | [16] | [56] | [15] | 98 | 473 | UT | 0.5 | OpenLong | | (18) | 35 | 27 | -3 | 20 | 1.9,100 | 58 | 12 | Jun/21 | 12 | 18.39 | 18.44 | 18.16(0.39) | 18.64(0.76) | 18.97(0.85) | 19.31 | 1.5 | | 4 | 95(10.1) | 50 | [15] | [51] | [19] | 100 | 465 | UT | 0.6 | HoldLong | | (18) | 32 | 30 | -0 | 20 | 2,100 | 58 | 13 | Jun/21 | 11 | 18.39 | 18.44 | 18.09(0.39) | 18.5(0.87) | 18.81(0.7) | 19.17 | 1.3 | | 4 | 85(10.3) | 50 | [15] | [48] | [13] | 103 | 401 | UT | 0.7 | HoldLong | | (13) | 26 | 26 | 2 | 20 | 2.1,100 | 58 | 14 | Jun/21 | 10 | 18.39 | 18.44 | 18.02(0.33) | 18.34(0.82) | 18.68(0.81) | 19.05 | 1.1 | | 4 | 75(12) | 50 | [12] | [50] | [27] | 108 | 452 | UT | 0.8 | HoldLong | | (16) | 30 | 61 | 3 | 20 | 2.3,100 | 58 | 15 | Jun/21 | 9 | 18.39 | 18.44 | 17.96(0.28) | 18.19(0.61) | 18.53(0.54) | 18.77 | 0.6 | | 4 | 63(6.2) | 50 | [10] | [36] | [21] | 101 | 317 | UT | 0.6 | HoldLong? | | (11) | 20 | 41 | -4 | 20 | 2.1,98 | 58 | | | |
16 | Jun/17 | 15 | 18.31 | 18.37 | 17.91(0.22) | 18.08(0.61) | 18.43(0.66) | 18.58 | 0.5 | | 2 | 57(3.5) | 50 | [8] | [38] | [12] | 98 | 318 | UT | 0.4 | OpenLong? | | (9) | 25 | 24 | -7 | 20 | 2,98 | 53 | 17 | Jun/17 | 14 | 18.31 | 18.37 | 17.87(0.22) | 17.97(0.5) | 18.31(0.55) | 18.47 | 0.3 | | 2 | 53(4.1) | 50 | [8] | [32] | [2] | 98 | 261 | UT | 0.5 | OpenLong | | (9) | 21 | -13 | -2 | 20 | 2,98 | 53 | 18 | Jun/17 | 13 | 18.31 | 18.37 | 17.83(0.28) | 17.88(0.56) | 18.21(1.11) | 18.53 | 0.4 | | 2 | 49(9) | 50 | [11] | [55] | [24] | 113 | 387 | UT | 1.1 | HoldLong | | (11) | 42 | 29 | 16 | 20 | 2.5,100 | 53 | 19 | Jun/17 | 12 | 18.31 | 18.37 | 17.78(0.23) | 17.78(0.4) | 18.01(0.9) | 18.4 | 0.2 | | 2 | 40(7.7) | 50 | [9] | [44] | [31] | 118 | 345 | UT | 1.7 | HoldLong | | (9) | 34 | 47 | 30 | 20 | 2.7,100 | 53 | 20 | Jun/17 | 11 | 18.31 | 18.37 | 17.74(0.23) | 17.71(0.11) | 17.85(0.73) | 18.19 | -0.2 | | 2 | 32(5) | 50 | [9] | [32] | [37] | 105 | 206 | UT | 1.8 | HoldLong | | (9) | 28 | 45 | 50 | 20 | 2.4,95 | 53 | | | |
21 | Jun/17 | 10 | 18.31 | 18.37 | 17.7(0.11) | 17.69(0.06) | 17.72(0.51) | 17.99 | -0.6 | | 2 | 27(1.8) | 50 | [4] | [21] | [22] | 65 | 177 | UT | 1.7 | OpenLong | | (5) | 19 | 20 | 38 | 20 | 1.9,67 | 53 | 22 | Jun/17 | 9 | 18.31 | 18.37 | 17.68(0.11) | 17.69(0) | 17.63(0.46) | 17.9 | -0.7 | | 2 | 26(0.1) | 50 | [4] | [18] | [35] | 29 | 125 | UT | 1.9 | OpenLong? | | (5) | 18 | 76 | 27 | 20 | 1.5,41 | 53 | 23 | Jun/16 | 15 | 18.25 | 18.4 | 17.66(-0.06) | 17.68(-0.17) | 17.55(-0.06) | 17.57 | -1.1 | | -2 | 25(1.6) | -35 | [-2] | [-9] | [-1] | -44 | -8 | DT | 0.1 | OpenShort? | | (0) | -2 | -4 | 9 | -11 | -0.6,21 | 45 | 24 | Jun/16 | 14 | 18.25 | 18.4 | 17.66(0) | 17.71(-0.11) | 17.56(-0.11) | 17.59 | -1.1 | | -2 | 24(0) | -25 | [0] | [-9] | [-3] | -49 | -77 | DR | 0.2 | OpenShort | | (0) | -4 | -7 | 4 | -17 | -0.6,16 | 45 | 25 | Jun/16 | 13 | 18.25 | 18.4 | 17.66(0) | 17.73(-0.06) | 17.58(-0.4) | 17.62 | -1.1 | | -2 | 24(0) | -15 | [0] | [-20] | [7] | -51 | -128 | DP | 0.3 | OpenShort | | (0) | -16 | 28 | -12 | -6 | -0.4,9 | 45 | | | |
26 | Jun/16 | 12 | 18.25 | 18.4 | 17.67(-0.06) | 17.74(-0.17) | 17.65(-0.45) | 17.5 | -1.3 | | -2 | 24(1) | -50 | [-2] | [-24] | [-11] | -72 | -152 | DT | -1 | OpenShort | | (-2) | -18 | 2 | -36 | -20 | -1.2,8 | 45 | 27 | Jun/16 | 11 | 18.25 | 18.4 | 17.68(-0.06) | 17.77(-0.06) | 17.73(-0.45) | 17.49 | -1.3 | | -2 | 23(1) | -50 | [-2] | [-22] | [-25] | -62 | -162 | DT | -1.8 | OpenShort | | (-2) | -18 | -23 | -56 | -20 | -1.4,23 | 45 | 28 | Jun/16 | 10 | 18.25 | 18.4 | 17.68(0) | 17.78(0.06) | 17.81(-0.22) | 17.59 | -1.1 | | -2 | 22(-0.2) | -50 | [0] | [-10] | [-20] | -16 | -114 | DR | -1.7 | OpenShort | | (0) | -9 | -28 | -35 | -20 | -0.8,54 | 45 | 29 | Jun/16 | 9 | 18.25 | 18.4 | 17.69(0.06) | 17.77(0.06) | 17.85(-0.11) | 17.71 | -0.9 | | -2 | 22(0) | -45 | [2] | [-5] | [-26] | 37 | -76 | DR | -1.1 | OpenShort? | | (0) | -4 | -59 | -14 | -20 | 0.2,82 | 45 | 30 | Jun/15 | 15 | 18.35 | 18.53 | 17.69(0) | 17.76(0.28) | 17.87(0.22) | 17.97 | -0.6 | | -3 | 22(2.7) | 10 | [0] | [12] | [14] | 105 | 214 | UR | 0.8 | SmallShort? | | (5) | 9 | 20 | 13 | 20 | 2.2,100 | 55 | | | |
31 | Jun/15 | 14 | 18.35 | 18.53 | 17.68(-0.06) | 17.71(0.17) | 17.83(0.17) | 17.88 | -0.7 | | -3 | 19(-6.2) | -30 | [-2] | [8] | [4] | 90 | 211 | UR | 0.4 | SmallShort | | (0) | 7 | 2 | 13 | 17 | 1.6,100 | 55 | 32 | Jun/15 | 13 | 18.35 | 18.53 | 17.69(-0.11) | 17.68(0.23) | 17.8(0.28) | 17.87 | -0.8 | | -3 | 26(-3.9) | -25 | [-4] | [13] | [9] | 78 | 275 | UR | 0.4 | SmallShort | | (-5) | 11 | 11 | 22 | 20 | 1.1,100 | 55 | 33 | Jun/15 | 12 | 18.35 | 18.53 | 17.71(-0.06) | 17.64(0.11) | 17.75(0.34) | 17.82 | -0.8 | | -3 | 29(-3.7) | -15 | [-2] | [13] | [8] | 65 | 203 | UR | 0.4 | SmallShort | | (-2) | 13 | 0 | 28 | 20 | 0.6,100 | 55 | 34 | Jun/15 | 11 | 18.35 | 18.53 | 17.72(-0.17) | 17.62(0.06) | 17.69(0.28) | 17.82 | -0.8 | | -3 | 33(-5.1) | -20 | [-7] | [9] | [15] | 50 | 294 | UR | 0.6 | SmallShort | | (-5) | 11 | 9 | 33 | 20 | 0.5,87 | 55 | 35 | Jun/15 | 10 | 18.35 | 18.53 | 17.75(-0.17) | 17.61(0.06) | 17.64(0.28) | 17.78 | -0.9 | | -3 | 38(-6.1) | -20 | [-7] | [9] | [15] | 13 | 254 | UR | 0.6 | SmallShort | | (-7) | 11 | 16 | 25 | 20 | 0.1,60 | 55 | | | |
36 | Jun/15 | 9 | 18.35 | 18.53 | 17.78(-0.22) | 17.61(0) | 17.59(0.17) | 17.71 | -1 | | -3 | 44(-6.3) | -45 | [-9] | [3] | [11] | -19 | 216 | UR | 0.4 | SmallShort? | | (-7) | 7 | 23 | 15 | 6 | -0.3,39 | 55 | 37 | Jun/14 | 15 | 18.48 | 18.59 | 17.82(-0.22) | 17.61(0) | 17.56(0.11) | 17.61 | -1.1 | | -4 | 51(7.6) | -40 | [-9] | [-0] | [7] | -49 | 121 | UR | 0.2 | SmallShort? | | (-11) | 4 | 11 | 7 | 20 | -0.7,19 | 54 | 38 | Jun/14 | 14 | 18.48 | 18.59 | 17.86(-0.39) | 17.61(0) | 17.54(-0.06) | 17.56 | -1.1 | | -4 | 43(-8.5) | -50 | [-15] | [-8] | [-3] | -63 | 194 | DT | 0.1 | OpenShort | | (-11) | -2 | 0 | 2 | -20 | -0.9,10 | 54 | 39 | Jun/14 | 13 | 18.48 | 18.59 | 17.93(-0.44) | 17.6(-0.06) | 17.55(-0.11) | 17.56 | -1.1 | | -4 | 52(-7.6) | -50 | [-17] | [-12] | [3] | -64 | 191 | DP | 0 | OpenShort | | (-18) | -4 | 9 | 5 | -6 | -0.9,9 | 54 | 40 | Jun/14 | 12 | 18.48 | 18.59 | 18.01(-0.44) | 17.61(-0.17) | 17.57(-0.28) | 17.52 | -1.2 | | -4 | 59(-5.1) | -50 | [-17] | [-21] | [-3] | -69 | 89 | DT | -0.1 | OpenShort | | (-18) | -11 | -11 | 0 | 11 | -1,6 | 54 | | | |
41 | Jun/14 | 11 | 18.48 | 18.59 | 18.09(-0.44) | 17.64(-0.4) | 17.62(-0.06) | 17.57 | -1.1 | | -4 | 64(-3.7) | -45 | [-17] | [-17] | [12] | -68 | 123 | DP | -0.1 | OpenShort | | (-18) | -2 | 21 | 0 | 20 | -1,7 | 54 | 42 | Jun/14 | 10 | 18.48 | 18.59 | 18.17(-0.44) | 17.71(-0.39) | 17.63(-0.23) | 17.48 | -1.2 | | -4 | 68(-1.2) | -50 | [-17] | [-23] | [-16] | -78 | -9 | DT | -0.3 | HoldShort | | (-18) | -9 | -37 | -2 | -20 | -1.3,5 | 54 | 43 | Jun/14 | 9 | 18.48 | 18.59 | 18.25(-0.38) | 17.78(-0.28) | 17.67(0.11) | 17.64 | -1 | | -4 | 69(-2) | -50 | [-15] | [-7] | [2] | -69 | 66 | DP | -0.1 | OpenShort? | | (-18) | 4 | -4 | 4 | 20 | -1.1,9 | 54 | 44 | Jun/13 | 15 | 18.6 | 18.67 | 18.32(-0.43) | 17.83(-0.34) | 17.67(0) | 17.66 | -1.1 | | -4 | 71(4.2) | -50 | [-17] | [-13] | [-6] | -69 | 58 | DT | 0 | OpenShort? | | (-18) | 0 | -21 | 6 | -6 | -1.1,9 | 52 | 45 | Jun/13 | 14 | 18.6 | 18.67 | 18.4(-0.38) | 17.89(-0.33) | 17.65(-0.11) | 17.75 | -1 | | -4 | 67(-0.9) | -40 | [-15] | [-17] | [14] | -71 | -8 | DP | 0.2 | OpenShort | | (-15) | -4 | 30 | 9 | 20 | -1.1,7 | 52 | | | |
46 | Jun/13 | 13 | 18.6 | 18.67 | 18.47(-0.43) | 17.95(-0.5) | 17.67(-0.67) | 17.62 | -1.1 | | -4 | 68(1.8) | -50 | [-17] | [-43] | [-2] | -82 | -207 | DT | -0.1 | OpenShort | | (-20) | -26 | -4 | 7 | -20 | -1.4,3 | 52 | 47 | Jun/13 | 12 | 18.6 | 18.67 | 18.55(-0.48) | 18.04(-0.5) | 17.79(-0.56) | 17.64 | -1.1 | | -4 | 66(2) | -50 | [-19] | [-39] | [-1] | -88 | -160 | DT | -0.3 | OpenShort | | (-18) | -22 | 16 | 4 | -20 | -1.6,2 | 52 | 48 | Jun/13 | 11 | 18.6 | 18.67 | 18.64(-0.48) | 18.13(-0.77) | 17.89(-0.67) | 17.57 | -1.2 | | -4 | 64(4.2) | -50 | [-19] | [-49] | [-17] | -98 | -267 | DT | -0.6 | OpenShort | | (-20) | -26 | -21 | -33 | -20 | -1.9,0 | 52 | 49 | Jun/13 | 10 | 18.6 | 18.67 | 18.73(-0.48) | 18.27(-0.81) | 18.01(-0.72) | 17.66 | -1.1 | | -4 | 60(4.4) | -50 | [-19] | [-51] | [-25] | -102 | -280 | DT | -0.7 | HoldShort | | (-20) | -28 | -48 | -34 | -20 | -2.1,1 | 52 | 50 | Jun/13 | 9 | 18.6 | 18.67 | 18.82(-0.42) | 18.42(-0.65) | 18.14(-0.55) | 17.87 | -0.8 | | -4 | 55(3.5) | -50 | [-17] | [-41] | [-35] | -99 | -227 | DT | -0.6 | OpenShort? | | (-20) | -22 | -72 | -33 | -20 | -2,1 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|