|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $52.2200 One month high (close): $73.6000
CRSP Daily Change: 8.33% Daily StdDev 5.44% CRSP EMA_5_Trend: 0.78% 10Minute StdDev: $5.6189
Latest Price : $65.12(8.33%) | Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($6.4) Tue. Jun 21, 2022($3.5) Fri. Jun 17, 2022($3.9) Thu. Jun 16, 2022($2.1) Wed. Jun 15, 2022($2.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 62.71 | 63.57 | 66.98(-0.79) | 61.48(-2.46) | 60.93(-0.15) | 59.33 | -0.6 | | 4 | 118(5.1) | -30 | [-15] | [-30] | [3] | -61 | -495 | DP | -0.3 | OpenShort? | | (-19) | -3 | -58 | 0 | 20 | -1.2,19 | 56 | Sample size 18 Avg positive next hour return: 2.13%(28%) Avg negative next hour return: -1.08%(72%)
Daily Trend: %
Up Forces: 62.71(daily_ema_20 5.7%)
Down Forces:
Support Levels:
Resistance Levels: 61.48(hourly_sma_10 3.62%) 63.57(weak_daily_ema_10 7.15%) 66.98(hourly_sma_20 12.89%)
|
| | | 2 | Jun/22 | 15 | 62.11 | 64.3 | 67.51(-0.56) | 63.03(-2.01) | 61.02(0.54) | 60.99 | -0.2 | | 4 | 113(9.6) | -15 | [-10] | [-13] | [2] | -54 | -372 | DP | -0 | OpenShort? | | (-14) | 10 | -52 | 7 | 20 | -1.1,24 | 56 | | 3 | Jun/22 | 14 | 62.11 | 64.3 | 67.89(-0.13) | 64.32(-1.68) | 60.69(1.66) | 62.52 | 0.1 | | 4 | 104(1.2) | 50 | [-2] | [13] | [25] | -51 | -318 | UR | 0.3 | SmallShort | | (-10) | 31 | 19 | 12 | 20 | -0.9,22 | 56 | | 4 | Jun/22 | 13 | 62.11 | 64.3 | 67.98(-0.19) | 65.42(-1.67) | 59.7(-0.02) | 61.97 | -0 | | 4 | 102(2) | 50 | [-4] | [-19] | [23] | -62 | -721 | RG | 0.4 | Wait | | (-4) | -0 | 66 | 11 | -13 | -1.1,16 | 56 | | 5 | Jun/22 | 12 | 62.11 | 64.3 | 68.11(-0.35) | 66.53(-2.12) | 59.71(-3.74) | 60.13 | -0.4 | | 4 | 100(4.7) | -35 | [-7] | [-92] | [-11] | -74 | -1679 | DT | 0.1 | OpenShort | | (-8) | -69 | 29 | 3 | -20 | -1.4,11 | 56 | | | | |
| 6 | Jun/22 | 11 | 62.11 | 64.3 | 68.35(-0.38) | 67.97(-1.66) | 62.03(-4.69) | 59.33 | -0.5 | | 4 | 96(6.2) | -40 | [-7] | [-106] | [-52] | -87 | -2007 | DT | -0.5 | OpenShort | | (-9) | -87 | 0 | -19 | -20 | -1.7,6 | 56 | | 7 | Jun/22 | 10 | 62.11 | 64.3 | 68.61(-0.23) | 69.12(-1.73) | 65.08(-4.34) | 59.32 | -0.5 | | 4 | 90(4.9) | -25 | [-4] | [-99] | [-43] | -95 | -2088 | DT | -1.2 | OpenShort | | (-8) | -81 | 55 | -50 | -20 | -1.9,3 | 56 | | 8 | Jun/22 | 9 | 62.11 | 64.3 | 68.77(-0.15) | 70.34(-1.72) | 68.03(-4.22) | 57.84 | -0.8 | | 4 | 85(4) | -20 | [-3] | [-97] | [-125] | -84 | -2375 | DT | -2.2 | OpenShort? | | (-8) | -78 | -145 | -54 | -20 | -2.3,24 | 56 | | 9 | Jun/21 | 15 | 61.88 | 65.17 | 68.87(-0.06) | 71.57(-1.57) | 71.03(-3.52) | 62.05 | 0 | | 9 | 81(4.3) | 15 | [-1] | [-79] | [-153] | -31 | -1700 | RG | -2 | SmallLong? | | (2) | -65 | -287 | -36 | -20 | -1.5,57 | 60 | | 10 | Jun/21 | 14 | 61.88 | 65.17 | 68.91(0.78) | 72.71(0.3) | 73.62(-0.42) | 71.66 | 1.6 | | 9 | 76(-2.2) | 30 | [15] | [-1] | [-36] | 54 | -380 | DR | -0.4 | OpenShort | | (18) | -8 | -76 | -9 | -20 | 0.6,89 | 60 | | | | |
| 11 | Jun/21 | 13 | 61.88 | 65.17 | 68.38(1) | 72.49(0.71) | 73.93(1.09) | 74.29 | 2.1 | | 9 | 79(-0.7) | 50 | [19] | [33] | [6] | 79 | 220 | UT | 0.1 | HoldLong | | (20) | 21 | 10 | -1 | 20 | 1.3,96 | 60 | | 12 | Jun/21 | 12 | 61.88 | 65.17 | 67.7(0.89) | 71.98(0.73) | 73.13(0.63) | 73.93 | 2 | | 9 | 79(0.6) | 50 | [17] | [24] | [2] | 76 | 276 | UT | 0.2 | HoldLong | | (22) | 12 | 3 | -6 | 20 | 1.3,93 | 60 | | 13 | Jun/21 | 11 | 61.88 | 65.17 | 67.1(0.9) | 71.46(1.33) | 72.67(0.8) | 73.81 | 2 | | 9 | 79(2.7) | 50 | [17] | [32] | [4] | 80 | 388 | UT | 0.2 | OpenLong | | (21) | 15 | 21 | 1 | -20 | 1.4,95 | 60 | | 14 | Jun/21 | 10 | 61.88 | 65.17 | 66.5(0.91) | 70.52(1.21) | 72.09(0.45) | 73.11 | 1.9 | | 9 | 76(2.2) | 50 | [17] | [25] | [-12] | 81 | 290 | CR | 0.2 | OpenShort | | (19) | 9 | -38 | -3 | 9 | 1.5,93 | 60 | | 15 | Jun/21 | 9 | 61.88 | 65.17 | 65.9(1) | 69.68(1.35) | 71.77(0.98) | 74.42 | 2.1 | | 9 | 74(5.5) | 50 | [19] | [37] | [54] | 94 | 627 | UT | 0.6 | OpenLong? | | (23) | 19 | 120 | 0 | 20 | 1.9,96 | 60 | | | | |
| 16 | Jun/17 | 15 | 61.45 | 65.11 | 65.25(0.74) | 68.75(0.95) | 71.07(0.32) | 70.48 | 1.5 | | 12 | 68(2.9) | 50 | [14] | [21] | [-12] | 78 | 221 | CR | -0.1 | OpenShort? | | (16) | 6 | -29 | -8 | -19 | 1.3,95 | 64 | | 17 | Jun/17 | 14 | 61.45 | 65.11 | 64.77(1.12) | 68.1(1.32) | 70.84(0.8) | 71.44 | 1.6 | | 12 | 65(-0.7) | 50 | [22] | [36] | [7] | 91 | 204 | UT | 0.2 | HoldLong | | (18) | 15 | 9 | -5 | 20 | 1.7,98 | 64 | | 18 | Jun/17 | 13 | 61.45 | 65.11 | 64.05(1.1) | 67.21(1.57) | 70.28(1.94) | 71.13 | 1.6 | | 12 | 66(1.8) | 50 | [21] | [60] | [2] | 94 | 559 | UT | 0.2 | OpenLong | | (25) | 37 | -12 | -3 | 20 | 1.8,99 | 64 | | 19 | Jun/17 | 12 | 61.45 | 65.11 | 63.35(1.13) | 66.17(1.64) | 68.94(2.03) | 71.52 | 1.7 | | 12 | 64(4.5) | 50 | [22] | [63] | [25] | 103 | 729 | UT | 0.7 | HoldLong | | (25) | 39 | 25 | -1 | 20 | 2.1,100 | 64 | | 20 | Jun/17 | 11 | 61.45 | 65.11 | 62.64(1.15) | 65.1(1.32) | 67.57(1.75) | 70.7 | 1.5 | | 12 | 60(4.2) | 50 | [22] | [54] | [40] | 105 | 650 | UT | 0.9 | HoldLong | | (24) | 34 | 42 | 8 | 20 | 2.2,100 | 64 | | | | |
| 21 | Jun/17 | 10 | 61.45 | 65.11 | 61.93(1.08) | 64.25(1.34) | 66.41(1.68) | 69.35 | 1.3 | | 12 | 56(4.6) | 50 | [21] | [53] | [30] | 104 | 607 | UT | 0.9 | HoldLong | | (24) | 32 | 25 | 6 | 20 | 2.2,99 | 64 | | 22 | Jun/17 | 9 | 61.45 | 65.11 | 61.27(1.11) | 63.4(1.05) | 65.31(1.82) | 68.56 | 1.2 | | 12 | 51(2) | 50 | [21] | [53] | [70] | 106 | 601 | UT | 1 | HoldLong? | | (23) | 35 | 130 | 4 | 20 | 2.3,98 | 64 | | 23 | Jun/16 | 15 | 60.74 | 64.48 | 60.6(0.83) | 62.74(0.42) | 64.14(1.18) | 64.63 | 0.7 | | 11 | 49(-4.2) | 50 | [16] | [32] | [9] | 82 | 189 | UT | 0.2 | HoldLong? | | (18) | 23 | -2 | -2 | 20 | 1.4,97 | 64 | | 24 | Jun/16 | 14 | 60.74 | 64.48 | 60.1(0.79) | 62.48(0.56) | 63.39(1.18) | 64.7 | 0.7 | | 11 | 53(0.4) | 50 | [15] | [34] | [9] | 87 | 317 | UT | 0.4 | HoldLong | | (19) | 23 | -6 | 5 | 20 | 1.5,99 | 64 | | 25 | Jun/16 | 13 | 60.74 | 64.48 | 59.63(0.69) | 62.13(0.63) | 62.65(0.93) | 64.87 | 0.7 | | 11 | 53(3.6) | 50 | [14] | [29] | [25] | 93 | 460 | UT | 0.7 | OpenLong | | (18) | 18 | 26 | 11 | 20 | 1.7,100 | 64 | | | | |
| 26 | Jun/16 | 12 | 60.74 | 64.48 | 59.22(0.71) | 61.74(0.5) | 62.07(0.98) | 64.1 | 0.6 | | 11 | 49(2) | 50 | [14] | [29] | [33] | 87 | 400 | UT | 0.7 | OpenLong | | (14) | 19 | 59 | 7 | 20 | 1.7,94 | 64 | | 27 | Jun/16 | 11 | 60.74 | 64.48 | 58.8(0.56) | 61.43(0.9) | 61.47(0.26) | 62.38 | 0.3 | | 11 | 47(1.1) | 50 | [11] | [18] | [11] | 72 | 162 | UT | 0.3 | OpenLong | | (13) | 5 | 52 | -4 | -20 | 1.3,89 | 64 | | 28 | Jun/16 | 10 | 60.74 | 64.48 | 58.47(0.46) | 60.88(0.56) | 61.31(-0.42) | 60.9 | 0 | | 11 | 46(-0.7) | 50 | [9] | [1] | [-11] | 60 | -99 | CR | -0.2 | HoldShort | | (10) | -8 | -2 | -6 | -20 | 0.9,87 | 64 | | 29 | Jun/16 | 9 | 60.74 | 64.48 | 58.2(0.61) | 60.54(0.61) | 61.57(-0.05) | 60.94 | 0 | | 11 | 47(-0.9) | 50 | [12] | [9] | [-21] | 65 | -100 | CR | -0.2 | HoldShort? | | (11) | -1 | -43 | -6 | -20 | 1,90 | 64 | | 30 | Jun/15 | 15 | 60.25 | 64.12 | 57.85(0.57) | 60.17(0.96) | 61.6(0.33) | 62.19 | 0.3 | | 11 | 48(3) | 50 | [11] | [20] | [16] | 84 | 306 | UT | 0.2 | OpenLong? | | (16) | 6 | 41 | -0 | 20 | 1.6,94 | 63 | | | | |
| 31 | Jun/15 | 14 | 60.25 | 64.12 | 57.52(-0.26) | 59.6(0.78) | 61.4(0.03) | 61.02 | 0.1 | | 11 | 45(-4.4) | -5 | [-5] | [8] | [-7] | 77 | 853 | RG | -0.1 | Wait | | (11) | 1 | -22 | -0 | 3 | 1.3,94 | 63 | | 32 | Jun/15 | 13 | 60.25 | 64.12 | 57.67(-0.17) | 59.14(1.16) | 61.38(1.52) | 61.67 | 0.2 | | 11 | 49(-2.6) | 45 | [-3] | [41] | [1] | 83 | 1185 | UR | 0.1 | SmallShort | | (-5) | 29 | -12 | 11 | 20 | 1.4,98 | 63 | | 33 | Jun/15 | 12 | 60.25 | 64.12 | 57.77(-0.14) | 58.46(1.3) | 60.46(1.63) | 62.01 | 0.3 | | 11 | 52(-2.5) | 50 | [-3] | [44] | [26] | 85 | 1220 | UR | 0.5 | SmallShort | | (-3) | 31 | 28 | 21 | 20 | 1.4,100 | 63 | | 34 | Jun/15 | 11 | 60.25 | 64.12 | 57.85(-0.26) | 57.71(1) | 59.49(1.26) | 61.22 | 0.2 | | 11 | 54(-3.6) | 50 | [-5] | [34] | [21] | 78 | 1094 | UR | 0.5 | SmallShort | | (-5) | 24 | 2 | 29 | 20 | 1.1,100 | 63 | | 35 | Jun/15 | 10 | 60.25 | 64.12 | 58(-0.38) | 57.14(0.78) | 58.75(1.64) | 61.16 | 0.2 | | 11 | 58(-5.3) | 50 | [-7] | [38] | [33] | 49 | 1250 | UR | 0.7 | SmallShort | | (-6) | 31 | 10 | 26 | 20 | 0.9,76 | 63 | | | | |
| 36 | Jun/15 | 9 | 60.25 | 64.12 | 58.22(-0.46) | 56.7(0.98) | 57.8(1.65) | 60.88 | 0.1 | | 11 | 63(-6.6) | 45 | [-9] | [40] | [78] | 22 | 1240 | UR | 0.8 | SmallShort? | | (-9) | 32 | 147 | 20 | 20 | 0.7,54 | 63 | | 37 | Jun/14 | 15 | 59.84 | 63.74 | 58.49(-0.9) | 56.15(0.14) | 56.86(0.69) | 56.97 | -0.5 | | 9 | 70(-5.8) | 15 | [-17] | [10] | [3] | -9 | 697 | UR | 0 | SmallShort? | | (-18) | 13 | -13 | 14 | 20 | -0.4,51 | 63 | | 38 | Jun/14 | 14 | 59.84 | 63.74 | 59.02(-1.24) | 56.07(0.39) | 56.47(0.98) | 57.33 | -0.4 | | 9 | 75(-13.4) | 25 | [-24] | [17] | [8] | -30 | 1060 | UR | 0.2 | SmallShort | | (-19) | 19 | -2 | 10 | 20 | -0.4,30 | 63 | | 39 | Jun/14 | 13 | 59.84 | 63.74 | 59.76(-1.24) | 55.85(0.58) | 55.92(0.7) | 57.37 | -0.4 | | 9 | 89(-10.8) | 40 | [-24] | [13] | [19] | -38 | 884 | UR | 0.3 | SmallShort | | (-28) | 14 | 35 | 12 | 20 | -0.5,25 | 63 | | 40 | Jun/14 | 12 | 59.84 | 63.74 | 60.51(-1.35) | 55.53(0.18) | 55.53(-0.05) | 56.45 | -0.6 | | 9 | 100(-8.8) | 15 | [-26] | [-6] | [8] | -52 | 544 | RG | 0.2 | Wait | | (-30) | -1 | 3 | 7 | 20 | -0.7,16 | 63 | | | | |
| 41 | Jun/14 | 11 | 59.84 | 63.74 | 61.34(-1.35) | 55.43(-1.37) | 55.56(0.27) | 56.37 | -0.6 | | 9 | 108(-6.3) | 50 | [-26] | [-15] | [55] | -60 | 474 | RG | 0.1 | Wait | | (-31) | 5 | 63 | 3 | 20 | -0.8,10 | 63 | | 42 | Jun/14 | 10 | 59.84 | 63.74 | 62.18(-1.44) | 56.2(-1.56) | 55.41(-0.52) | 54.76 | -0.8 | | 9 | 115(-2.2) | 5 | [-28] | [-32] | [13] | -73 | 1 | RG | -0.1 | Wait | | (-33) | -10 | 3 | -1 | 20 | -1.1,5 | 63 | | 43 | Jun/14 | 9 | 59.84 | 63.74 | 63.09(-1.53) | 57.09(-1.57) | 55.7(-0.16) | 54.68 | -0.9 | | 9 | 117(-2.1) | -20 | [-30] | [-26] | [-5] | -72 | 20 | DT | -0.1 | OpenShort? | | (-32) | -3 | -27 | 2 | 20 | -1.2,8 | 63 | | 44 | Jun/13 | 15 | 59.57 | 63.87 | 64.07(-1.4) | 58(-1.48) | 55.79(0.47) | 55.37 | -0.7 | | 9 | 119(4.7) | -35 | [-27] | [-13] | [-17] | -70 | 18 | DT | -0.1 | OpenShort? | | (-33) | 9 | -53 | 5 | 2 | -1.2,10 | 55 | | 45 | Jun/13 | 14 | 59.57 | 63.87 | 64.98(-1.26) | 58.87(-1.44) | 55.53(0.43) | 56.77 | -0.4 | | 9 | 114(0.5) | 35 | [-25] | [-13] | [22] | -69 | -18 | RG | 0.2 | Wait | | (-29) | 8 | 45 | 9 | 20 | -1.2,11 | 55 | | | | |
| 46 | Jun/13 | 13 | 59.57 | 63.87 | 65.81(-1.3) | 59.73(-1.81) | 55.29(-2.97) | 55.59 | -0.6 | | 9 | 114(4.1) | -35 | [-25] | [-83] | [-12] | -77 | -1046 | DT | 0 | OpenShort | | (-30) | -58 | -14 | 11 | -20 | -1.4,8 | 55 | | 47 | Jun/13 | 12 | 59.57 | 63.87 | 66.68(-1.19) | 60.83(-1.84) | 56.98(-2.53) | 55.95 | -0.6 | | 9 | 110(5.9) | -35 | [-23] | [-74] | [-4] | -85 | -1106 | DT | -0.2 | OpenShort | | (-28) | -49 | 29 | 11 | -20 | -1.6,5 | 55 | | 48 | Jun/13 | 11 | 59.57 | 63.87 | 67.48(-1.32) | 61.97(-2.67) | 58.46(-2.94) | 55.21 | -0.7 | | 9 | 104(9) | -35 | [-26] | [-90] | [-9] | -96 | -1292 | DT | -0.5 | OpenShort | | (-28) | -57 | 42 | -32 | -20 | -1.9,2 | 55 | | 49 | Jun/13 | 10 | 59.57 | 63.87 | 68.38(-1.46) | 63.67(-2.9) | 60.23(-3.4) | 54.14 | -0.9 | | 9 | 95(15.7) | -35 | [-28] | [-102] | [-64] | -109 | -1529 | DT | -1 | HoldShort | | (-31) | -66 | -58 | -36 | -20 | -2.4,1 | 55 | | 50 | Jun/13 | 9 | 59.57 | 63.87 | 69.39(-1.2) | 65.57(-2.51) | 62.35(-2.85) | 55.64 | -0.6 | | 9 | 79(15.4) | -35 | [-23] | [-87] | [-141] | -119 | -1536 | DT | -1.4 | HoldShort? | | (-29) | -55 | -278 | -40 | -20 | -2.8,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|