|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $156.9300 One month high (close): $189.1900
CRM Daily Change: 3.34% Daily StdDev 3.24% CRM EMA_5_Trend: 0.54% 10Minute StdDev: $1.8201
Latest Price : $173.05(3.34%) | Mon. Jun 27, 2022($2.8) Fri. Jun 24, 2022($6.5) Thu. Jun 23, 2022($1.8) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($2.5) Fri. Jun 17, 2022($2.7) Thu. Jun 16, 2022($3.3) Wed. Jun 15, 2022($1.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 172.5 | 169.27 | 167.25(0.18) | 168.36(0.06) | 168.99(-0.1) | 168.48 | -0.4 | | -3 | 18(-2.7) | 15 | [6] | [-2] | [-1] | 47 | -135 | DR | -0.3 | OpenShort? | | (5) | -3 | 3 | -11 | -7 | 0.7,79 | 37 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 172.5(daily_ema_20 2.39%)
Down Forces:
Support Levels: 167.25(weak_hourly_sma_20 -0.73%)
Resistance Levels: 169.27(weak_daily_ema_10 0.47%)
|
| | | 2 | Jun/22 | 15 | 171.77 | 170.65 | 166.95(0.16) | 168.26(0.04) | 169.16(-0.05) | 168.32 | -0.3 | | -2 | 21(-0.7) | -5 | [5] | [-2] | [-11] | 55 | -90 | DR | -0.4 | OpenShort? | | (6) | -2 | -27 | -7 | -8 | 0.7,87 | 46 | | 3 | Jun/22 | 14 | 171.77 | 170.65 | 166.68(0.31) | 168.2(0.11) | 169.24(0.47) | 169.82 | -0.2 | | -2 | 21(-3.4) | 50 | [10] | [16] | [6] | 83 | -3 | UT | 0.3 | HoldLong | | (7) | 15 | 6 | 4 | 20 | 1.4,98 | 46 | | 4 | Jun/22 | 13 | 171.77 | 170.65 | 166.16(0.28) | 168.02(0.06) | 168.45(0.26) | 169.52 | -0.2 | | -2 | 25(-1.5) | 45 | [9] | [9] | [9] | 81 | -15 | UT | 0.4 | HoldLong | | (10) | 8 | 12 | 5 | 20 | 1.3,98 | 46 | | 5 | Jun/22 | 12 | 171.77 | 170.65 | 165.69(0.23) | 167.92(0.11) | 168.01(0.16) | 168.9 | -0.3 | | -2 | 26(-0.8) | 20 | [7] | [6] | [1] | 76 | 1 | UT | 0.3 | HoldLong | | (8) | 5 | -7 | 12 | 15 | 1.1,98 | 46 | | | | |
| 6 | Jun/22 | 11 | 171.77 | 170.65 | 165.31(0.26) | 167.73(0.32) | 167.74(0.26) | 169.26 | -0.2 | | -2 | 27(0.3) | 40 | [8] | [13] | [5] | 71 | 48 | UT | 0.5 | OpenLong | | (8) | 8 | 12 | 3 | 1 | 1.4,86 | 46 | | 7 | Jun/22 | 10 | 171.77 | 170.65 | 164.88(0.24) | 167.2(0.2) | 167.3(0.16) | 168.58 | -0.3 | | -2 | 27(0.1) | 50 | [7] | [8] | [18] | 65 | 21 | UT | 0.5 | OpenLong | | (8) | 5 | 49 | -1 | 18 | 1.3,82 | 46 | | 8 | Jun/22 | 9 | 171.77 | 170.65 | 164.49(0.1) | 166.86(-0.01) | 167.04(-0.33) | 165.98 | -0.5 | | -2 | 27(-0.5) | -25 | [3] | [-12] | [-14] | 41 | -93 | DR | -0.4 | OpenShort? | | (5) | -10 | -26 | -9 | -20 | 0.5,78 | 46 | | 9 | Jun/21 | 15 | 171.5 | 172.5 | 164.32(0.08) | 166.88(0.21) | 167.59(-0.14) | 167.39 | -0.4 | | 1 | 27(2) | 0 | [3] | [-2] | [-2] | 63 | 74 | DR | -0.1 | OpenShort? | | (6) | -4 | -1 | -3 | -19 | 1.1,85 | 58 | | 10 | Jun/21 | 14 | 171.5 | 172.5 | 164.19(-0.06) | 166.53(0.23) | 167.82(0.06) | 167.42 | -0.4 | | 1 | 25(-1.2) | -20 | [-2] | [3] | [-2] | 68 | 277 | RG | -0.1 | Wait | | (2) | 2 | 0 | -4 | -10 | 1.2,88 | 58 | | | | |
| 11 | Jun/21 | 13 | 171.5 | 172.5 | 164.29(-0.01) | 166.15(0.31) | 167.72(0.38) | 167.42 | -0.4 | | 1 | 26(-0.1) | 0 | [-0] | [15] | [-2] | 68 | 293 | RG | -0.1 | Wait | | (-2) | 12 | -3 | -2 | -12 | 1.1,90 | 58 | | 12 | Jun/21 | 12 | 171.5 | 172.5 | 164.3(0.02) | 165.64(0.28) | 167.09(0.22) | 167.58 | -0.4 | | 1 | 26(0.3) | 5 | [1] | [9] | [-0] | 73 | 235 | RG | 0.2 | Wait | | (0) | 7 | -11 | 9 | 20 | 1.1,95 | 58 | | 13 | Jun/21 | 11 | 171.5 | 172.5 | 164.26(0.04) | 165.18(0.55) | 166.72(0.35) | 168.15 | -0.3 | | 1 | 26(0.8) | 15 | [1] | [18] | [2] | 81 | 288 | UT | 0.5 | HoldLong | | (2) | 11 | -8 | 21 | 15 | 1.3,98 | 58 | | 14 | Jun/21 | 10 | 171.5 | 172.5 | 164.19(0.05) | 164.28(0.51) | 166.14(0.58) | 168.61 | -0.3 | | 1 | 25(0.9) | 50 | [2] | [24] | [20] | 73 | 366 | UT | 0.9 | OpenLong | | (2) | 18 | 33 | 19 | 20 | 1.6,83 | 58 | | 15 | Jun/21 | 9 | 171.5 | 172.5 | 164.11(-0.02) | 163.44(0.34) | 165.19(0.37) | 166.86 | -0.4 | | 1 | 24(-0.3) | 40 | [-1] | [15] | [24] | 45 | 282 | UR | 0.6 | SmallShort? | | (-0) | 11 | 49 | 11 | 20 | 1,70 | 58 | | | | |
| 16 | Jun/17 | 15 | 171.23 | 174.09 | 164.14(-0.1) | 162.88(0.18) | 164.58(0.23) | 164.26 | -0.6 | | 2 | 25(-0.3) | -10 | [-3] | [7] | [-5] | 17 | 167 | RG | -0.1 | Wait? | | (-3) | 7 | -25 | 9 | 16 | 0,67 | 52 | | 17 | Jun/17 | 14 | 171.23 | 174.09 | 164.31(0.07) | 162.58(0.28) | 164.2(0.35) | 165.57 | -0.5 | | 2 | 25(0.1) | 45 | [2] | [13] | [8] | 16 | 99 | UT | 0.5 | OpenLong | | (-2) | 11 | 1 | 12 | 20 | 0.4,56 | 52 | | 18 | Jun/17 | 13 | 171.23 | 174.09 | 164.2(0.05) | 162.12(0.22) | 163.63(0.74) | 165.5 | -0.5 | | 2 | 25(0.1) | 50 | [2] | [24] | [21] | 13 | 215 | UT | 0.7 | OpenLong | | (2) | 23 | 29 | 20 | 20 | 0.5,50 | 52 | | 19 | Jun/17 | 12 | 171.23 | 174.09 | 164.11(-0.02) | 161.76(-0.06) | 162.43(0.45) | 163.99 | -0.6 | | 2 | 25(0) | 40 | [-1] | [10] | [14] | -11 | 122 | UR | 0.6 | SmallShort | | (0) | 14 | 8 | 14 | 20 | -0,39 | 52 | | 20 | Jun/17 | 11 | 171.23 | 174.09 | 164.15(-0.01) | 161.85(-0.36) | 161.7(0.32) | 163.58 | -0.7 | | 2 | 25(0) | 50 | [-0] | [2] | [25] | -20 | 60 | UR | 0.7 | SmallShort | | (-1) | 10 | 26 | 24 | 20 | -0.2,35 | 52 | | | | |
| 21 | Jun/17 | 10 | 171.23 | 174.09 | 164.16(-0.03) | 162.43(-0.28) | 161.19(0.24) | 162.25 | -0.8 | | 2 | 25(0.1) | 10 | [-1] | [0] | [4] | -47 | -30 | UR | 0.4 | SmallShort | | (-2) | 7 | -12 | 15 | 20 | -0.7,21 | 52 | | 22 | Jun/17 | 9 | 171.23 | 174.09 | 164.21(-0.05) | 162.89(-0.28) | 160.81(0.12) | 162.85 | -0.7 | | 2 | 25(0.4) | 50 | [-2] | [-4] | [28] | -52 | -3 | RG | 0.7 | Wait? | | (-1) | 4 | 66 | 13 | 20 | -0.5,11 | 52 | | 23 | Jun/16 | 15 | 170.97 | 176.29 | 164.3(-0.19) | 163.34(-0.47) | 160.61(-0.31) | 159.47 | -1 | | 4 | 24(2.7) | -40 | [-6] | [-22] | [-11] | -93 | -181 | DT | -0.4 | OpenShort? | | (-4) | -10 | -17 | 1 | -20 | -1.7,0 | 53 | | 24 | Jun/16 | 14 | 170.97 | 176.29 | 164.61(-0.17) | 164.11(-0.41) | 161.11(-0.57) | 160.34 | -0.9 | | 4 | 22(1.5) | -40 | [-5] | [-29] | [-10] | -93 | -234 | DT | -0.3 | OpenShort | | (-5) | -18 | -13 | 1 | -20 | -1.7,0 | 53 | | 25 | Jun/16 | 13 | 170.97 | 176.29 | 164.89(-0.19) | 164.79(-0.37) | 162.03(-1) | 161.01 | -0.8 | | 4 | 20(0.9) | -50 | [-6] | [-41] | [-9] | -90 | -301 | DT | -0.4 | HoldShort | | (-5) | -31 | -2 | -10 | -20 | -1.6,0 | 53 | | | | |
| 26 | Jun/16 | 12 | 170.97 | 176.29 | 165.2(-0.21) | 165.4(-0.39) | 163.66(-0.81) | 161.11 | -0.8 | | 4 | 19(1.3) | -50 | [-6] | [-36] | [-14] | -95 | -244 | DT | -1.1 | OpenShort | | (-6) | -25 | -0 | -34 | -20 | -1.8,0 | 53 | | 27 | Jun/16 | 11 | 170.97 | 176.29 | 165.54(-0.23) | 166.05(-0.14) | 164.99(-0.66) | 161.12 | -0.8 | | 4 | 18(1.3) | -50 | [-7] | [-28] | [-28] | -95 | -203 | DT | -1.8 | OpenShort | | (-7) | -20 | -14 | -58 | -20 | -2.1,8 | 53 | | 28 | Jun/16 | 10 | 170.97 | 176.29 | 165.92(-0.2) | 166.29(-0.13) | 166.08(-0.66) | 161.84 | -0.8 | | 4 | 17(1.5) | -50 | [-6] | [-27] | [-38] | -61 | -215 | DT | -2.2 | OpenShort | | (-7) | -20 | -59 | -35 | -20 | -2.1,42 | 53 | | 29 | Jun/16 | 9 | 170.97 | 176.29 | 166.25(-0.13) | 166.5(0.03) | 167.18(-0.22) | 164.98 | -0.5 | | 4 | 15(-1.2) | -50 | [-4] | [-11] | [-32] | 8 | -6 | DT | -1.2 | OpenShort? | | (-3) | -7 | -80 | -3 | -20 | -0.7,75 | 53 | | 30 | Jun/15 | 15 | 170.98 | 179.23 | 166.47(-0.04) | 166.45(0.36) | 167.55(0.29) | 169.32 | -0.1 | | 9 | 16(-1) | 50 | [-1] | [13] | [18] | 79 | 279 | UR | 0.9 | SmallShort? | | (-0) | 9 | 32 | 21 | 20 | 1.5,91 | 60 | | | | |
| 31 | Jun/15 | 14 | 170.98 | 179.23 | 166.54(-0.38) | 165.86(0.2) | 167.07(-0.01) | 167.57 | -0.3 | | 9 | 17(-12.9) | 5 | [-12] | [-1] | [10] | 43 | 432 | RG | 0.2 | Wait | | (-3) | -0 | 18 | 13 | 20 | 0.5,80 | 60 | | 32 | Jun/15 | 13 | 170.98 | 179.23 | 167.17(-0.41) | 165.53(0.15) | 167.08(0.34) | 166.59 | -0.4 | | 9 | 30(-7.8) | -5 | [-13] | [9] | [-1] | 17 | 458 | RG | -0.1 | Wait | | (-13) | 10 | -10 | 11 | 10 | -0.2,72 | 60 | | 33 | Jun/15 | 12 | 170.98 | 179.23 | 167.85(-0.36) | 165.28(0.1) | 166.52(0.41) | 167.1 | -0.3 | | 9 | 38(-5.3) | 10 | [-11] | [10] | [7] | 15 | 416 | UR | 0.1 | SmallShort | | (-13) | 13 | -1 | 18 | 20 | -0.2,70 | 60 | | 34 | Jun/15 | 11 | 170.98 | 179.23 | 168.45(-0.35) | 165.11(0.07) | 165.84(0.29) | 167.15 | -0.3 | | 9 | 43(-4.1) | 10 | [-11] | [6] | [9] | 3 | 334 | UR | 0.3 | SmallShort | | (-12) | 9 | -2 | 26 | 20 | -0.3,60 | 60 | | 35 | Jun/15 | 10 | 170.98 | 179.23 | 169.05(-0.31) | 165(0.01) | 165.36(0.43) | 167.27 | -0.3 | | 9 | 47(-2.5) | 20 | [-10] | [10] | [10] | -17 | 301 | UR | 0.3 | SmallShort | | (-12) | 13 | -3 | 20 | 20 | -0.3,41 | 60 | | | | |
| 36 | Jun/15 | 9 | 170.98 | 179.23 | 169.58(-0.32) | 164.99(-0.02) | 164.65(0.41) | 167.42 | -0.3 | | 9 | 50(-2.3) | 50 | [-10] | [9] | [35] | -39 | 287 | UR | 0.5 | SmallShort? | | (-10) | 13 | 74 | 11 | 20 | -0.4,21 | 60 | | 37 | Jun/14 | 15 | 170.78 | 180.16 | 170.13(-0.54) | 165.03(-0.33) | 163.98(-0.04) | 163.55 | -0.6 | | 11 | 52(-2.3) | 10 | [-17] | [-10] | [-1] | -76 | 133 | RG | -0.1 | Wait? | | (-14) | -1 | -4 | 1 | 5 | -1.1,2 | 60 | | 38 | Jun/14 | 14 | 170.78 | 180.16 | 171.06(-0.71) | 165.57(-0.27) | 164.05(-0.22) | 163.77 | -0.6 | | 11 | 54(-6.1) | -10 | [-22] | [-16] | [-8] | -76 | 215 | DT | -0 | HoldShort | | (-17) | -7 | -19 | 2 | -20 | -1.1,2 | 60 | | 39 | Jun/14 | 13 | 170.78 | 180.16 | 172.28(-0.72) | 166.01(-0.29) | 164.41(-0.13) | 164.76 | -0.5 | | 11 | 61(-6.3) | 15 | [-22] | [-14] | [8] | -73 | 240 | RG | 0 | Wait | | (-22) | -4 | 19 | 4 | 9 | -1,2 | 60 | | 40 | Jun/14 | 12 | 170.78 | 180.16 | 173.53(-0.76) | 166.49(-0.42) | 164.62(-0.42) | 163.77 | -0.6 | | 11 | 67(-3.8) | -10 | [-23] | [-25] | [-3] | -80 | 88 | DT | -0.1 | HoldShort | | (-25) | -13 | -5 | 2 | -20 | -1.2,0 | 60 | | | | |
| 41 | Jun/14 | 11 | 170.78 | 180.16 | 174.86(-0.76) | 167.2(-0.95) | 165.32(-0.46) | 164.05 | -0.6 | | 11 | 71(-2.5) | 0 | [-23] | [-35] | [7] | -83 | 19 | RG | -0.1 | Wait | | (-25) | -14 | 5 | 1 | 20 | -1.3,0 | 60 | | 42 | Jun/14 | 10 | 170.78 | 180.16 | 176.2(-0.81) | 168.81(-0.96) | 166.08(-0.63) | 163.81 | -0.6 | | 11 | 73(-1.1) | -25 | [-25] | [-40] | [-11] | -85 | -55 | DT | -0.3 | HoldShort | | (-25) | -19 | -31 | 1 | -7 | -1.4,0 | 60 | | 43 | Jun/14 | 9 | 170.78 | 180.16 | 177.63(-0.72) | 170.45(-0.79) | 167.14(-0.29) | 165.47 | -0.4 | | 11 | 74(-0.5) | -15 | [-22] | [-27] | [-6] | -85 | -38 | DT | -0.2 | HoldShort? | | (-24) | -9 | -11 | 1 | -20 | -1.4,0 | 60 | | 44 | Jun/13 | 15 | 170.83 | 180.13 | 178.92(-0.62) | 171.8(-0.76) | 167.62(-0.45) | 166.07 | -0.4 | | 10 | 75(2.3) | -25 | [-19] | [-31] | [-13] | -85 | -216 | DT | -0.2 | OpenShort? | | (-23) | -14 | -22 | 2 | -20 | -1.4,0 | 58 | | 45 | Jun/13 | 14 | 170.83 | 180.13 | 180.04(-0.62) | 173.11(-0.6) | 168.37(-0.42) | 167.26 | -0.3 | | 10 | 72(2.2) | -25 | [-19] | [-27] | [-12] | -87 | -203 | DT | -0.1 | OpenShort | | (-19) | -13 | -10 | 4 | -20 | -1.5,1 | 58 | | | | |
| 46 | Jun/13 | 13 | 170.83 | 180.13 | 181.17(-0.6) | 174.16(-0.61) | 169.08(-1.45) | 167.8 | -0.3 | | 10 | 70(3.4) | -25 | [-18] | [-59] | [-16] | -89 | -506 | DT | -0.2 | OpenShort | | (-20) | -45 | -19 | 3 | -20 | -1.6,1 | 58 | | 47 | Jun/13 | 12 | 170.83 | 180.13 | 182.27(-0.55) | 175.23(-0.76) | 171.56(-1.28) | 168.81 | -0.2 | | 10 | 67(4.2) | -25 | [-17] | [-55] | [-3] | -92 | -512 | DT | -0.3 | OpenShort | | (-19) | -39 | 12 | 3 | -20 | -1.7,1 | 58 | | 48 | Jun/13 | 11 | 170.83 | 180.13 | 183.28(-0.55) | 176.57(-1.11) | 173.78(-1.26) | 168.13 | -0.2 | | 10 | 63(6.4) | -25 | [-17] | [-60] | [-24] | -100 | -599 | DT | -0.8 | HoldShort | | (-19) | -39 | -31 | -33 | -20 | -2,0 | 58 | | 49 | Jun/13 | 10 | 170.83 | 180.13 | 184.3(-0.5) | 178.55(-1.14) | 176(-1.07) | 169.79 | -0.1 | | 10 | 56(7.2) | -25 | [-15] | [-54] | [-21] | -98 | -562 | DT | -0.9 | OpenShort | | (-17) | -33 | -20 | -33 | -20 | -2.1,5 | 58 | | 50 | Jun/13 | 9 | 170.83 | 180.13 | 185.22(-0.47) | 180.61(-1.05) | 177.91(-0.74) | 170.88 | 0 | | 10 | 49(7.7) | -25 | [-14] | [-43] | [-71] | -100 | -491 | DT | -1.2 | HoldShort? | | (-15) | -23 | -160 | -33 | -20 | -2.4,10 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|